S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1318.295
+13.445 +1.03%
Euro
1.143205
+0.008505 +0.75%
US Dollar
95.877
-0.052 -0.05%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Feb 2019 7100 Call Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Feb 2019 7100 Call (CME:CAU.G19.7100C)

0.0401 -0.0023 (-6.13%)

2019-01-17 14:38:09, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Feb 2019 7100 Call (CME:CAU.G19.7100C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0401
Open0.0435
High0.0435
Volume1
Time2019-01-17 14:38:09
Contract High Date2018-10-16
Contract Low Date2018-11-20
Expiration2019-02-08
Close Time17:00
Settle Time15:08
Previous Close0.0375
Low0.0435
Open Int.4
Contract High0.0651
Contract Low0.0433
Strike Price0.71
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Safran SA ADR (SAFRY) +90

7 hours ago

Trading up +0.340 (+1.05%) at 34.630. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Movado Group, Inc (MOV) -100

7 hours ago

Trading down -0.43 (-1.26%) at 33.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX Stockholm Financials GI (SX8000GI) +90

10 hours ago

Trading down -9.84 (-0.38%) at 2617.14. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 LIFE & HEALTH INSURANCE SUB IND (SP400-40301020) -85

6 hours ago

Trading down -36.67 (-1.72%) at 2059.38. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEAN CRUSH Aug 2019 (BCX.Q19) +90

8 hours ago

Trading unchanged at 97.75. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY APRIL 2019 (QHH.J19) -75

8 hours ago

Trading down -0.048 (-1.70%) at 2.826. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

South African Rand/Pakistani Rupee (ZARPKR) +60

this minute

Trading up +0.14370 (+1.49%) at 9.80405. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Canadian Dollar/Chinese Renminbi Yuan (CADCNY) -70

this minute

Trading down -0.01320 (-0.26%) at 5.02475. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DELAWARE INTERNATIONAL SMALL CAP FUND CLASS R6 (DGRRX) +100

3 hours ago

Trading unchanged at 7.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN BEACON SMALL CAP VALUE FUND ADVISOR CLASS (AASSX) -85

1 day ago

Trading down -0.22 (-1.02%) at 21.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.