Sunday Aug 25, 6:59AM EDT

10 YEAR T-NOTES Mar 2019 124500 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 124500 Put (CBOT:OZN.H19.124500P)

2.656250 +0.312500 (+12.58%)

2019-02-21 16:43:56, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2.656250
Open2.390625
High2.671875
Volume24
Time2019-02-21 16:43:56
Expiration2019-02-22
Close Time17:00
Net Change0.312500
Previous Close2.484375
Low2.390625
Open Int.272
Strike Price124.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Net Element, Inc (NETE) +100

1 day ago

Trading down -0.64 (-14.71%) at 4.68. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Crocs, Inc (CROX) -75

1 day ago

Trading down -1.42 (-6.45%) at 23.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 VIX Futures Term-Structure Index ER (SPVIXFTSER) +85

1 day ago

Trading down -141.93 (-0.08%) at 189607.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P DFI Index TR (SPDFITR) -55

1 day ago

Trading up +0.94 (+0.69%) at 137.48. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

JAPANESE YEN (E-MINI) Sep 2019 (J7.U19) +75

1 day ago

Trading up +0.000089 (+0.97%) at 0.009502. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN (MINI) Mar 2020 (XC.H20) -90

1 day ago

Trading down -3.000 (-0.67%) at 380.000. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/British Pound (CDFGBP) +80

23 hours ago

Trading unchanged at 0.000501. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Malawian Kwacha (GBPMWK) -85

23 hours ago

Trading unchanged at 884.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 355: BUILD AMERICA BONDS PTF SRS 29 (FDRUNX) +85

2 days ago

Trading down -2.75 (-0.26%) at 1061.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB HEDGED EQUITY FUND SELECT SHARES (SWHEX) -85

2 days ago

Trading down -0.01 (-0.07%) at 14.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.