Monday Sep 23, 5:15AM EDT

10 YEAR T-NOTES Mar 2019 12400 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12400 Call (CBOT:OZN.H19.12400C)

0.062500 +0.015625 (+25.00%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.062500
Settle Time15:31
Previous Close0.062500
Low0.062500
Open Int.20258
Contract High0.125
Contract Low0.046875
Estimated Volume629
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.062500
High0.062500
Volume112
Time2018-11-29 15:26:57
Contract High Date2018-10-26
Contract Low Date2018-10-04
Strike Price124
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12400 Call (OZN.H19.12400C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

First Capital Realty Inc (FCR) +75

2 days ago

Trading down -0.090 (-0.43%) at 22.040. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Amplia Therapeutics Ltd (INNMF) -75

5 days ago

Trading unchanged at 0.052. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SGI Global Momentum (Net TR) (EURO) (Net TR) (NEW VA) (TRSGIXGMU-VA) +70

15 minutes ago

Trading down -1.78 (-0.11%) at 1673.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMRX Bond All Index (OMRXBONDALL) -70

16 minutes ago

Trading up +1.10 (+0.16%) at 708.48. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN MEAL May 2020 (ZM.K20) +70

1 hour, 37 minutes ago

Trading up +2.6 (+0.81%) at 306.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRAZILIAN REAL Oct 2019 (6L.V19) -85

1 hour, 8 minutes ago

Trading down -0.00075 (-0.31%) at 0.23960. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indian Rupee/Norwegian Krone (INRNOK) +75

2 days ago

Trading up +0.00085 (+0.67%) at 0.12740. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Guinea Franc (EURGNF) -75

9 hours ago

Trading unchanged at 10190.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY MONEY MARKET FUND (SPRXX) +70

3 days ago

Trading unchanged at 1.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 88 (FGRMEX) -75

2 days ago

Trading down -0.01 (-0.41%) at 2.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.