Tuesday Jul 16, 8:36AM EDT

10 YEAR T-NOTES Mar 2019 12400 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12400 Call (CBOT:OZN.H19.12400C)

0.062500 +0.015625 (+25.00%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.062500
Settle Time15:31
Previous Close0.062500
Low0.062500
Open Int.20258
Contract High0.125
Contract Low0.046875
Estimated Volume629
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.062500
High0.062500
Volume112
Time2018-11-29 15:26:57
Contract High Date2018-10-26
Contract Low Date2018-10-04
Strike Price124
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Armstrong World Industries, Inc (AWI) +100

16 hours ago

Trading up +0.66 (+0.74%) at 99.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Intercloud Systems Inc (ICLD) -75

16 hours ago

Trading down -0.0001 (-20.00%) at 0.0005. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones BRIC 50 Index (USD) (BRIC50D) +70

15 minutes ago

Trading up +0.53 (+0.08%) at 687.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Optimized Roll Commodity Excess Return Index (EBCIWTE) -55

15 minutes ago

Trading down -0.39 (-0.19%) at 205.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NORWEGIAN KRONE Sep 2019 (NOK.U19) +55

37 minutes ago

Trading down -0.00014 (-0.12%) at 0.11717. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN (MINI) Aug 2019 (XK.Q19) -75

19 minutes ago

Trading down -10.750 (-1.25%) at 891.000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Saudi Arabian Riyal (USDSAR) +75

this minute

Trading up +0.00150 (+0.04%) at 3.75185. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Euro/Bahamian Dollar (EURBSD) -75

23 hours ago

Trading unchanged at 1.1278. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY BLUE CHIP VALUE (FBCVX) +100

5 days ago

Trading up +0.04 (+0.20%) at 19.62. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTMENT GRADE CORPORATE TRUST 3-7 YEAR SERIES 19 (IGDECX) -75

4 days ago

Trading down -0.32 (-0.03%) at 943.03. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.