S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

10 YEAR T-NOTES Mar 2019 12200 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12200 Call (CBOT:OZN.H19.12200C)

0.171875 +0.015625 (+9.09%)

2018-11-30 03:47:20, 10 min delay

10 YEAR T-NOTES Mar 2019 12200 Call (CBOT:OZN.H19.12200C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.171875
Settle Time15:31
Previous Close0.171875
Low0.171875
Open Int.23547
Contract High0.25
Contract Low0.09375
Estimated Volume13076
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.171875
High0.171875
Volume5
Time2018-11-30 03:47:20
Contract High Date2018-11-19
Contract Low Date2018-11-08
Strike Price122
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12200 Call (OZN.H19.12200C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Inspyr Therapeutics (NSPX) +100

1 day ago

Trading up +0.0005 (+17.24%) at 0.0085. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Seaniemac Intl Ltd (BETS) -100

2 days ago

Trading down -0.0001 (-6.67%) at 0.0009. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CUSHING MLP HIGH INCOME INDEX (MLPY) +100

1 day ago

Trading up +0.32 (+0.55%) at 60.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 TIRES & RUBBER SUB IND (SP500-25101020) -75

1 day ago

Trading up +1.08 (+1.64%) at 61.57. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Jul 2020 (ZS.N20) +75

2 days ago

Trading up +2.00 (+0.20%) at 977.25. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

SOYBEANS Nov 2021 (ZS.X21) -70

2 days ago

Trading down -3.25 (-0.33%) at 971.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Danish Krone (USDDKK) +85

5 hours ago

Trading unchanged at 6.6041. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swaziland Lilangeni/US Dollar (SZLUSD) -70

2 days ago

Trading unchanged at 0.070863. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

INSURED MUNICIPALS INCOME TRUST SERIES 698 (ISDMUX) +100

1 day ago

Trading up +0.28 (+0.03%) at 1036.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND - I CLASS (ALISX) -75

1 day ago

Trading down -0.02 (-0.18%) at 11.33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.