S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
56.91
+0.82 +1.47%
Gold
1338.67
-1.28 -0.10%
Euro
1.133450
-0.001700 -0.15%
US Dollar
96.424
-0.087 -0.09%
Strong

10 YEAR T-NOTES Mar 2019 12150 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12150 Call (CBOT:OZN.H19.12150C)

0.234375 +0.015625 (+6.25%)

2018-11-30 12:39:20, 10 min delay

10 YEAR T-NOTES Mar 2019 12150 Call (CBOT:OZN.H19.12150C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.234375
Settle Time15:31
Previous Close0.250000
Low0.234375
Open Int.14046
Contract High0.328125
Contract Low0.125
Estimated Volume649
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.234375
High0.234375
Volume1
Time2018-11-30 12:39:20
Contract High Date2018-10-26
Contract Low Date2018-10-19
Strike Price121.5
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12150 Call (OZN.H19.12150C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Guaranty Bancshares, Inc (GNTY) +100

11 hours ago

Trading up +1.60 (+5.33%) at 31.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Solar Gold Ltd (PLKT) -100

1 day ago

Trading down -0.055 (-68.75%) at 0.025. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ EMG MARKET SCT TIT COM 100 EUR (DJEEGE) +85

9 minutes ago

Trading up +3.25 (+0.20%) at 1675.29. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPGSCI PLATINUM INDEX EXCESS RETURN (SPGSPLP) -75

9 minutes ago

Trading down -1.6997 (-0.99%) at 175.5375. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NONFAT DRY MILK May 2019 (GNF.K19) +75

10 hours ago

Trading up +1.100 (+1.09%) at 102.600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRITISH POUND Mar 2019 (6B.H19) -85

9 minutes ago

Trading down -0.0006 (-0.05%) at 1.3072. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Hong Kong Dollar/Norwegian Krone (HKDNOK) +85

this minute

Trading up +0.4010 (+0.37%) at 109.8195. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Peruvian Nuevo Sol (GBPPEN) -85

7 minutes ago

Trading up +0.00675 (+0.16%) at 4.33050. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PIONEER CORPORATE HIGH YIELD FUND - CLASS C (HYCCX) +100

7 hours ago

Trading up +0.01 (+0.10%) at 9.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND - Y CLASS (ALYIX) -75

7 hours ago

Trading down -0.01 (-0.09%) at 11.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.