Friday Aug 23, 6:44AM EDT

10 YEAR T-NOTES Mar 2019 11450 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11450 Call (CBOT:OZN.H19.11450C)

4.984375 +0.140625 (+2.83%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.984375
Settle Time15:31
Previous Close4.968750
Low4.937500
Open Int.20
Contract High5.046875
Contract Low3.5
Estimated Volume3
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open5.046875
High5.046875
Volume10
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-05
Strike Price114.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

IES Holdings, Inc (IESC) +75

14 hours ago

Trading up +0.34 (+1.84%) at 19.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Yangtze River Port & Logistics Ltd (YRIV) -100

14 hours ago

Trading down -0.0846 (-10.14%) at 0.3300. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

First North Financials PI (FN8000PI) +100

16 minutes ago

Trading up +27.68 (+1.40%) at 2214.74. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PHLX GBP CURRENCY INDEX (XDB) -65

13 hours ago

Trading up +1.29 (+1.01%) at 122.53. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN MEAL Jan 2020 (ZM.F20) +55

57 minutes ago

Trading up +0.9 (+0.28%) at 301.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN MEAL Mar 2020 (ZM.H20) -60

18 minutes ago

Trading up +1.1 (+0.34%) at 304.3. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Australian Dollar/Icelandic Krona (AUDISK) +70

this minute

Trading up +0.0925 (+0.11%) at 84.5755. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/British Pound (LRDGBP) -100

1 day ago

Trading unchanged at 0.004017. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY ASSET STRATEGY FUND CLASS R (IASRX) +55

10 hours ago

Trading down -0.07 (-0.33%) at 21.03. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DIREXION INDEXED COMMODITY & INCOME STRATEGY FUND INVESTOR CLASS (DXCTX) -75

10 hours ago

Trading down -0.03 (-0.23%) at 12.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.