S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.15
-0.62 -0.87%
Gold
1207.045
+0.745 +0.06%
Euro
1.178070
+0.009845 +0.84%
US Dollar
93.899
-0.646 -0.68%
Strong

Options Chain RBOB GASOLINE Feb 2018 (E) (NYMEX:RB.G18.E)

MarketNameOpenHighLowLastChangePctTime
RB.G18.ERBOB GASOLINE Feb 2018 (E)1.87981.91251.86971.9075+0.0121+0.63%set 14:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-261.1OB.G18.11000C0.8377  OB.G18.11000P0.00010.0000800
2018-01-261.2    OB.G18.12000P0.00010.00005
2018-01-261.4    OB.G18.14000P0.00010.0000302
2018-01-261.5OB.G18.15000C0.4377  OB.G18.15000P0.00010.0000303
2018-01-261.55    OB.G18.15500P0.00010.000036
2018-01-261.56OB.G18.15600C0.3777+0.022320OB.G18.15600P0.00010.0000123
2018-01-261.58    OB.G18.15800P0.00010.00001
2018-01-261.59    OB.G18.15900P0.00010.00001
2018-01-261.6OB.G18.16000C0.3377+0.0223450OB.G18.16000P0.00010.000068
2018-01-261.61OB.G18.16100C0.3277+0.022320OB.G18.16100P0.00010.000023
2018-01-261.64OB.G18.16400C0.2977+0.022320OB.G18.16400P0.00010.000025
2018-01-261.65OB.G18.16500C0.2877  OB.G18.16500P0.00010.0000860
2018-01-261.67OB.G18.16700C0.2677+0.022326    
2018-01-261.68OB.G18.16800C0.2577+0.022354OB.G18.16800P0.00010.00008
2018-01-261.69    OB.G18.16900P0.00010.00004
2018-01-261.7OB.G18.17000C0.2377+0.02231OB.G18.17000P0.00010.0000188
2018-01-261.72OB.G18.17200C0.2177+0.02232OB.G18.17200P0.00010.000051
2018-01-261.73OB.G18.17300C0.2077+0.022328    
2018-01-261.74    OB.G18.17400P0.00010.000024
2018-01-261.75OB.G18.17500C0.1877+0.022377OB.G18.17500P0.00010.0000158
2018-01-261.76OB.G18.17600C0.1777+0.0223113OB.G18.17600P0.00010.000061
2018-01-261.77OB.G18.17700C0.1677+0.0223225OB.G18.17700P0.00010.000083
2018-01-261.78OB.G18.17800C0.1577+0.022324OB.G18.17800P0.00010.00005
2018-01-261.79OB.G18.17900C0.1477+0.02234OB.G18.17900P0.00010.00009
2018-01-261.8OB.G18.18000C0.1377+0.0223109OB.G18.18000P0.0001-0.0001377
2018-01-261.81OB.G18.18100C0.1277+0.02233OB.G18.18100P0.0001-0.000232
2018-01-261.82OB.G18.18200C0.1177+0.022327OB.G18.18200P0.0001-0.000336
2018-01-261.83OB.G18.18300C0.1077+0.022215OB.G18.18300P0.0001-0.000654
2018-01-261.84    OB.G18.18400P0.0002-0.000813
2018-01-261.85OB.G18.18500C0.0877+0.0220350OB.G18.18500P0.0003-0.001373
2018-01-261.86OB.G18.18600C0.0777+0.02172OB.G18.18600P0.0006-0.001869
2018-01-261.87OB.G18.18700C0.0677+0.021311    
2018-01-261.88OB.G18.18800C0.0577+0.020454OB.G18.18800P0.0019-0.003324
2018-01-261.89    OB.G18.18900P0.0034-0.003313
2018-01-261.9OB.G18.19000C0.0377+0.0165166OB.G18.19000P0.0058-0.003832
2018-01-261.91OB.G18.19100C0.0277 1    
2018-01-261.92OB.G18.19200C0.0177+0.008040OB.G18.19200P0.0009 10
2018-01-261.93OB.G18.19300C0.0077+0.00162    
2018-01-261.94OB.G18.19400C0.0036-0.00315    
2018-01-261.95OB.G18.19500C0.0020+0.00124    
2018-01-262.03OB.G18.20300C0.00010.0000     

© Copyright INO.com, Inc. All Rights Reserved.