S&P 500
2656.31
-6.54 -0.25%
Dow Indu
24551.44
-33.99 -0.14%
Nasdaq
6863.77
-12.03 -0.17%
Crude Oil
57.08
+0.48 +0.85%
Gold
1254.700
-2.575 -0.20%
Euro
1.179750
-0.003715 -0.31%
US Dollar
93.525
+0.066 +0.07%
Weak

Options Chain RBOB GASOLINE Jan 2018 (E) (NYMEX:RB.F18.E)

MarketNameOpenHighLowLastChangePctTime
RB.F18.ERBOB GASOLINE Jan 2018 (E)1.65371.68161.64691.6748+0.0281+1.70%15:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-261.3    OB.F18.13000P0.00010.0000126
2017-12-261.35    OB.F18.13500P0.00010.0000100
2017-12-261.38    OB.F18.13800P0.00010.000021
2017-12-261.4    OB.F18.14000P0.00010.0000103
2017-12-261.45OB.F18.14500C0.2208+0.0238 OB.F18.14500P0.0001-0.000224
2017-12-261.5    OB.F18.15000P0.0006-0.0008214
2017-12-261.52OB.F18.15200C0.1517+0.022850    
2017-12-261.53    OB.F18.15300P0.0014-0.00146
2017-12-261.55OB.F18.15500C0.1230+0.0221200OB.F18.15500P0.0023-0.001936
2017-12-261.56OB.F18.15600C0.1135+0.0217530OB.F18.15600P0.0029-0.002322
2017-12-261.58OB.F18.15800C0.0951+0.020770OB.F18.15800P0.0044-0.003336
2017-12-261.6OB.F18.16000C0.0773+0.01891OB.F18.16000P0.0067-0.0050407
2017-12-261.61    OB.F18.16100P0.0082-0.00615
2017-12-261.62OB.F18.16200C0.0608+0.016725OB.F18.16200P0.0102-0.0072127
2017-12-261.63OB.F18.16300C0.0532+0.0155 OB.F18.16300P0.0125-0.008553
2017-12-261.64OB.F18.16400C0.0461+0.014224OB.F18.16400P0.0154-0.009831
2017-12-261.65OB.F18.16500C0.0395+0.012858OB.F18.16500P0.0188-0.0112258
2017-12-261.66    OB.F18.16600P0.0227-0.01263
2017-12-261.67OB.F18.16700C0.0279+0.01001OB.F18.16700P0.0272-0.01402
2017-12-261.68OB.F18.16800C0.0230+0.00861OB.F18.16800P0.0323-0.015413
2017-12-261.69    OB.F18.16900P0.0380-0.0167103
2017-12-261.7OB.F18.17000C0.0150+0.0060112OB.F18.17000P0.0443-0.0180191
2017-12-261.71OB.F18.17100C0.0119+0.004976OB.F18.17100P0.0512-0.01913
2017-12-261.72OB.F18.17200C0.0093+0.00388OB.F18.17200P0.0586-0.020124
2017-12-261.73OB.F18.17300C0.0072+0.002940OB.F18.17300P0.0665-0.0210101
2017-12-261.74OB.F18.17400C0.0056+0.002292OB.F18.17400P0.0749-0.021798
2017-12-261.75OB.F18.17500C0.0043+0.001795OB.F18.17500P0.0836-0.0223103
2017-12-261.76OB.F18.17600C0.0034+0.001392OB.F18.17600P0.0926-0.022883
2017-12-261.77OB.F18.17700C0.0026+0.000914OB.F18.17700P0.1019-0.02313
2017-12-261.78OB.F18.17800C0.0021+0.000713OB.F18.17800P0.1113-0.023351
2017-12-261.79OB.F18.17900C0.0017+0.000669    
2017-12-261.8OB.F18.18000C0.0013+0.000453OB.F18.18000P0.1306-0.023641
2017-12-261.81OB.F18.18100C0.0011+0.000323OB.F18.18100P0.1403-0.023721
2017-12-261.82OB.F18.18200C0.0009+0.000312    
2017-12-261.83OB.F18.18300C0.0007+0.000256    
2017-12-261.84OB.F18.18400C0.0006+0.000134    
2017-12-261.85OB.F18.18500C0.0005+0.0001198    
2017-12-261.86OB.F18.18600C0.0004+0.000122    
2017-12-261.87OB.F18.18700C0.0004+0.000163    
2017-12-261.88OB.F18.18800C0.00030.000051    
2017-12-261.89OB.F18.18900C0.0003+0.000121    
2017-12-261.9OB.F18.19000C0.0003+0.0001225    
2017-12-261.91OB.F18.19100C0.00020.000011    
2017-12-261.92OB.F18.19200C0.00020.000015    
2017-12-261.95OB.F18.19500C0.00010.000033    
2017-12-261.96OB.F18.19600C0.00010.000021    
2017-12-262OB.F18.20000C0.00010.000050    
2017-12-262.1OB.F18.21000C0.00010.000025    

© Copyright INO.com, Inc. All Rights Reserved.