S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.05
+0.54 +1.05%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain PLATINUM Nov 2017 (E) (NYMEX:PL.X17.E)

MarketNameOpenHighLowLastChangePctTime
PL.X17.EPLATINUM Nov 2017 (E)919.7919.7919.7924.4+0.9+0.10%set 11:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-18870    PO.X17.870P0.10.0 
2017-10-18880    PO.X17.880P0.10.0 
2017-10-18890    PO.X17.890P0.10.0 
2017-10-18900    PO.X17.900P0.10.0 
2017-10-18910PO.X17.910C14.6-10.4 PO.X17.910P0.1-0.127
2017-10-18920PO.X17.920C4.6-11.04PO.X17.920P0.1-0.7110
2017-10-18930PO.X17.930C0.1-7.721PO.X17.930P5.4+2.411
2017-10-18940PO.X17.940C0.1-3.217PO.X17.940P15.4+6.97
2017-10-18950PO.X17.950C0.1-1.0191PO.X17.950P25.4+9.13
2017-10-18960PO.X17.960C0.1-0.3 PO.X17.960P35.4+9.820
2017-10-18970PO.X17.970C0.1-0.12PO.X17.970P45.4+10.025
2017-10-18980PO.X17.980C0.10.050PO.X17.980P55.4+10.1 
2017-10-18990PO.X17.990C0.10.02PO.X17.990P65.4+10.1 
2017-10-181000PO.X17.1000C0.10.06PO.X17.1000P75.4+10.2 
2017-10-181010PO.X17.1010C0.10.0 PO.X17.1010P85.4+10.2 
2017-10-181020PO.X17.1020C0.10.01PO.X17.1020P95.4+10.25
2017-10-181030PO.X17.1030C0.10.0 PO.X17.1030P105.4+10.2 
2017-10-181040PO.X17.1040C0.10.041PO.X17.1040P115.4+10.2 
2017-10-181050PO.X17.1050C0.10.0     
2017-10-181060PO.X17.1060C0.10.01    
2017-10-181070PO.X17.1070C0.10.0     
2017-10-181080PO.X17.1080C0.10.0     

© Copyright INO.com, Inc. All Rights Reserved.