S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
64.97
-0.04 -0.06%
Gold
1175.800
+2.785 +0.24%
Euro
1.139000
+0.001355 +0.12%
US Dollar
96.558
-0.154 -0.16%
Weak

Options Chain PLATINUM Nov 2017 (E) (NYMEX:PL.X17.E)

MarketNameOpenHighLowLastChangePctTime
PL.X17.EPLATINUM Nov 2017 (E)928.3928.3928.3950.1+2.2+0.23%set 13:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-18870    PO.X17.870P0.10.0 
2017-10-18880    PO.X17.880P0.10.0 
2017-10-18890    PO.X17.890P0.10.0 
2017-10-18900    PO.X17.900P0.10.0 
2017-10-18910PO.X17.910C14.6-10.4 PO.X17.910P0.1-0.127
2017-10-18920PO.X17.920C4.6-11.04PO.X17.920P0.1-0.7110
2017-10-18930PO.X17.930C0.1-7.721PO.X17.930P5.4+2.411
2017-10-18940PO.X17.940C0.1-3.217PO.X17.940P15.4+6.97
2017-10-18950PO.X17.950C0.1-1.0191PO.X17.950P25.4+9.13
2017-10-18960PO.X17.960C0.1-0.3 PO.X17.960P35.4+9.820
2017-10-18970PO.X17.970C0.1-0.12PO.X17.970P45.4+10.025
2017-10-18980PO.X17.980C0.10.050PO.X17.980P55.4+10.1 
2017-10-18990PO.X17.990C0.10.02PO.X17.990P65.4+10.1 
2017-10-181000PO.X17.1000C0.10.06PO.X17.1000P75.4+10.2 
2017-10-181010PO.X17.1010C0.10.0 PO.X17.1010P85.4+10.2 
2017-10-181020PO.X17.1020C0.10.01PO.X17.1020P95.4+10.25
2017-10-181030PO.X17.1030C0.10.0 PO.X17.1030P105.4+10.2 
2017-10-181040PO.X17.1040C0.10.041PO.X17.1040P115.4+10.2 
2017-10-181050PO.X17.1050C0.10.0     
2017-10-181060PO.X17.1060C0.10.01    
2017-10-181070PO.X17.1070C0.10.0     
2017-10-181080PO.X17.1080C0.10.0     

© Copyright INO.com, Inc. All Rights Reserved.