S&P 500
2839.13
+6.16 +0.22%
Dow Indu
26210.81
-3.79 -0.01%
Nasdaq
7462.99
+54.96 +0.74%
Crude Oil
64.47
+0.90 +1.41%
Gold
1339.985
+3.690 +0.28%
Euro
1.229075
+0.003170 +0.26%
US Dollar
90.115
-0.274 -0.30%
Strong

Options Chain PLATINUM Jan 2018 (E) (NYMEX:PL.F18.E)

MarketNameOpenHighLowLastChangePctTime
PL.F18.EPLATINUM Jan 2018 (E)992.0993.5991.51005.3+11.0+1.10%set 13:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-20840    PO.F18.840P0.10.01
2017-12-20850PO.F18.850C71.5+7.4 PO.F18.850P0.10.0 
2017-12-20860PO.F18.860C61.5+7.4 PO.F18.860P0.10.01
2017-12-20870PO.F18.870C51.5+7.4 PO.F18.870P0.10.055
2017-12-20880PO.F18.880C41.5+7.43PO.F18.880P0.10.0225
2017-12-20890PO.F18.890C31.5+7.410PO.F18.890P0.10.014
2017-12-20900PO.F18.900C21.5+7.17PO.F18.900P0.1-0.2193
2017-12-20910PO.F18.910C11.5+4.81PO.F18.910P0.1-2.5121
2017-12-20920PO.F18.920C1.5-2.5 PO.F18.920P0.1-9.826
2017-12-20930PO.F18.930C0.1-1.921PO.F18.930P8.5-9.4 
2017-12-20940PO.F18.940C0.1-1.0826PO.F18.940P18.5-8.5255
2017-12-20950PO.F18.950C0.1-0.562PO.F18.950P28.5-8.0 
2017-12-20960PO.F18.960C0.1-0.2196PO.F18.960P38.5-7.73
2017-12-20970PO.F18.970C0.1-0.1103PO.F18.970P48.5-7.6 
2017-12-20980PO.F18.980C0.10.0154PO.F18.980P58.5-7.5 
2017-12-20990PO.F18.990C0.10.0155PO.F18.990P68.5-7.5150
2017-12-201000PO.F18.1000C0.10.0408PO.F18.1000P78.5-7.511
2017-12-201010PO.F18.1010C0.10.0 PO.F18.1010P88.5-7.4 
2017-12-201020PO.F18.1020C0.10.030PO.F18.1020P98.5-7.4 
2017-12-201030PO.F18.1030C0.10.0 PO.F18.1030P108.5-7.4 
2017-12-201040PO.F18.1040C0.10.01PO.F18.1040P118.5-7.4 
2017-12-201050PO.F18.1050C0.10.010PO.F18.1050P128.5-7.4 
2017-12-201060PO.F18.1060C0.10.0     
2017-12-201070PO.F18.1070C0.10.0     
2017-12-201080PO.F18.1080C0.10.0     
2017-12-201090PO.F18.1090C0.10.0     
2017-12-201100PO.F18.1100C0.10.077    
2017-12-201110PO.F18.1110C0.10.0     
2017-12-201150PO.F18.1150C0.10.01000    

© Copyright INO.com, Inc. All Rights Reserved.