Options Chain (NYMEX:NG.N23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-271.15000000    ON.N23.1150P  11
2023-06-273.40000000    ON.N23.3400P  2020
2023-06-273.80000000    ON.N23.3800P  02
2023-06-274.20000000    ON.N23.4200P  03
2023-06-274.35000000    ON.N23.4350P  01
2023-06-274.55000000ON.N23.4550C  11    
2023-06-274.70000000    ON.N23.4700P  11
2023-06-275.55000000ON.N23.5550C  03    
2023-06-275.60000000ON.N23.5600C  03    
2023-06-276.60000000ON.N23.6600C  01    
2023-06-277.30000000ON.N23.7300C  410    
2023-06-277.35000000ON.N23.7350C  11    
2023-06-278.00000000ON.N23.8000C  11    
2023-06-278.10000000ON.N23.8100C  05    
2023-06-278.95000000ON.N23.8950C  01    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi