S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.21
+0.10 +0.21%
Gold
1291.085
+1.835 +0.14%
Euro
1.139720
-0.000745 -0.07%
US Dollar
96.000
+0.039 +0.04%
Strong

Options Chain NATURAL GAS Feb 2019 (NYMEX:NG.G19)

MarketNameOpenHighLowLastChangePctTime
NG.G19NATURAL GAS Feb 20193.4563.4923.3773.460-0.041-1.39%02:44add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-281.05    ON.G19.1050P0.0010.000293
2019-01-281.5    ON.G19.1500P0.0010.00012
2019-01-281.55    ON.G19.1550P0.0010.0005
2019-01-281.6    ON.G19.1600P0.0010.00018
2019-01-281.65    ON.G19.1650P0.0010.000106
2019-01-281.7    ON.G19.1700P0.0010.000128
2019-01-281.75    ON.G19.1750P0.0010.00046
2019-01-281.8    ON.G19.1800P0.0010.00027
2019-01-281.85    ON.G19.1850P0.001+0.0026
2019-01-281.9    ON.G19.1900P0.0020.000234
2019-01-281.95    ON.G19.1950P0.002+0.00116
2019-01-282    ON.G19.2000P0.0010.000467
2019-01-282.05    ON.G19.2050P0.0010.000888
2019-01-282.1    ON.G19.2100P0.0010.00090
2019-01-282.15    ON.G19.2150P0.0010.000182
2019-01-282.2    ON.G19.2200P0.0010.000118
2019-01-282.25    ON.G19.2250P0.0010.000533
2019-01-282.3    ON.G19.2300P0.0010.000171
2019-01-282.35    ON.G19.2350P0.001-0.001277
2019-01-282.4ON.G19.2400C0.555-0.2821ON.G19.2400P0.0010.0001507
2019-01-282.45    ON.G19.2450P0.001-0.002198
2019-01-282.5ON.G19.2500C0.476+0.4481ON.G19.2500P0.001-0.0011396
2019-01-282.55ON.G19.2550C0.509+0.49640ON.G19.2550P0.006-0.001203
2019-01-282.6ON.G19.2600C1.766+1.85040ON.G19.2600P0.0020.0005381
2019-01-282.65ON.G19.2650C0.363+0.01140ON.G19.2650P0.004+0.0013732
2019-01-282.7ON.G19.2700C0.832-0.06238ON.G19.2700P0.003-0.0011697
2019-01-282.75ON.G19.2750C0.834+0.4925ON.G19.2750P0.0050.0001000
2019-01-282.8ON.G19.2800C0.616+0.27136ON.G19.2800P0.009+0.003415
2019-01-282.85ON.G19.2850C1.502-0.063 ON.G19.2850P0.012+0.0041907
2019-01-282.9ON.G19.2900C0.648+0.358218ON.G19.2900P0.020+0.010813
2019-01-282.95ON.G19.2950C0.178+0.034104ON.G19.2950P0.013-0.044346
2019-01-283ON.G19.3000C0.609+0.019744ON.G19.3000P0.027+0.0071066
2019-01-283.05ON.G19.3050C0.490+0.357416ON.G19.3050P0.038-0.003267
2019-01-283.1ON.G19.3100C0.532+0.001446ON.G19.3100P0.056+0.019702
2019-01-283.15ON.G19.3150C0.464+0.120213ON.G19.3150P0.077+0.0321480
2019-01-283.2ON.G19.3200C0.421+0.035798ON.G19.3200P0.090+0.0251050
2019-01-283.25ON.G19.3250C0.347+0.0121180ON.G19.3250P0.109+0.033386
2019-01-283.3ON.G19.3300C0.340-0.046408ON.G19.3300P0.140+0.039995
2019-01-283.35ON.G19.3350C0.300+0.2271139ON.G19.3350P0.169+0.045107
2019-01-283.4ON.G19.3400C0.345+0.026588ON.G19.3400P0.192+0.047405
2019-01-283.45ON.G19.3450C0.240-0.015489ON.G19.3450P0.174-0.233121
2019-01-283.5ON.G19.3500C0.250-0.0351222ON.G19.3500P0.242+0.0381432
2019-01-283.55ON.G19.3550C0.237+0.033770ON.G19.3550P0.516-0.083554
2019-01-283.6ON.G19.3600C0.219-0.037459ON.G19.3600P0.532-0.114172
2019-01-283.65ON.G19.3650C0.206-0.034285ON.G19.3650P0.405+0.033512
2019-01-283.7ON.G19.3700C0.180-0.044379ON.G19.3700P0.721-0.031809
2019-01-283.75ON.G19.3750C0.157-0.035758ON.G19.3750P0.674-0.109387
2019-01-283.8ON.G19.3800C0.158-0.034211ON.G19.3800P0.873+0.095153
2019-01-283.85ON.G19.3850C0.085+0.068434ON.G19.3850P0.879+0.00318
2019-01-283.9ON.G19.3900C0.148-0.023500ON.G19.3900P0.520-0.29531
2019-01-283.95ON.G19.3950C0.139-0.016455ON.G19.3950P0.951-0.06729
2019-01-284ON.G19.4000C0.109-0.0392544ON.G19.4000P0.621-0.290958
2019-01-284.05ON.G19.4050C0.007+0.00339ON.G19.4050P0.774+0.185103
2019-01-284.1ON.G19.4100C0.104-0.022239ON.G19.4100P0.449+0.450134
2019-01-284.15ON.G19.4150C0.107-0.01372ON.G19.4150P0.552+0.04815
2019-01-284.2ON.G19.4200C0.101-0.011985ON.G19.4200P1.185-0.07848
2019-01-284.25ON.G19.4250C0.097-0.003819ON.G19.4250P0.541+0.557339
2019-01-284.3ON.G19.4300C0.096+0.092246ON.G19.4300P0.985+0.17235
2019-01-284.35ON.G19.4350C0.0040.00086ON.G19.4350P0.586+0.58750
2019-01-284.4ON.G19.4400C0.002-0.001909ON.G19.4400P0.598+0.57310
2019-01-284.45ON.G19.4450C0.073+0.07099ON.G19.4450P0.652-0.05422
2019-01-284.5ON.G19.4500C0.069-0.0023085ON.G19.4500P0.686+0.020498
2019-01-284.55ON.G19.4550C0.064-0.00125ON.G19.4550P1.027-0.42514
2019-01-284.6ON.G19.4600C0.049-0.0131760ON.G19.4600P0.755+0.0212
2019-01-284.65ON.G19.4650C0.0560.000171ON.G19.4650P0.790 12
2019-01-284.7ON.G19.4700C0.042+0.011983    
2019-01-284.75ON.G19.4750C0.037-0.011993ON.G19.4750P0.862+0.0231
2019-01-284.8ON.G19.4800C0.062+0.017195ON.G19.4800P0.899+0.02410
2019-01-284.85ON.G19.4850C0.001-0.00135    
2019-01-284.9ON.G19.4900C0.038+0.037652    
2019-01-284.95ON.G19.4950C0.029-0.007312    
2019-01-285ON.G19.5000C0.025-0.0101493ON.G19.5000P1.049-0.0795
2019-01-285.05ON.G19.5050C0.030+0.00639    
2019-01-285.1ON.G19.5100C0.023-0.0064026    
2019-01-285.15ON.G19.5150C0.002-0.0025    
2019-01-285.2ON.G19.5200C0.024-0.00159    
2019-01-285.25ON.G19.5250C0.019-0.0062400    
2019-01-285.3ON.G19.5300C0.032+0.010311    
2019-01-285.35ON.G19.5350C0.012+0.01127    
2019-01-285.4ON.G19.5400C0.025+0.0065    
2019-01-285.45ON.G19.5450C0.013-0.005398    
2019-01-285.5ON.G19.5500C0.0200.0001594ON.G19.5500P1.450+0.030 
2019-01-285.55ON.G19.5550C0.013+0.00225    
2019-01-285.6ON.G19.5600C0.013-0.00110    
2019-01-285.65ON.G19.5650C0.012-0.001187    
2019-01-285.7ON.G19.5700C0.010-0.00214    
2019-01-285.75ON.G19.5750C0.018+0.0021390    
2019-01-285.8ON.G19.5800C0.002-0.001552    
2019-01-285.85ON.G19.5850C0.001-0.00160    
2019-01-285.9ON.G19.5900C0.003+0.00230    
2019-01-285.95ON.G19.5950C0.0090.0002    
2019-01-286ON.G19.6000C0.008-0.0021569ON.G19.6000P2.465+2.4929
2019-01-286.05ON.G19.6050C0.060-0.026154    
2019-01-286.1ON.G19.6100C0.002+0.0011    
2019-01-286.15ON.G19.6150C0.056+0.0571    
2019-01-286.2ON.G19.6200C0.060+0.0311    
2019-01-286.25ON.G19.6250C0.001-0.001108    
2019-01-286.3ON.G19.6300C0.011-0.0032    
2019-01-286.4ON.G19.6400C0.002-0.00520    
2019-01-286.45ON.G19.6450C0.165-0.02510    
2019-01-286.5ON.G19.6500C0.0040.000606    
2019-01-286.55ON.G19.6550C0.009-0.0016    
2019-01-286.6ON.G19.6600C0.152-0.02355    
2019-01-286.65ON.G19.6650C0.148-0.02310    
2019-01-286.7ON.G19.6700C0.008-0.0011    
2019-01-286.75ON.G19.6750C0.005-0.003309    
2019-01-287ON.G19.7000C0.0040.0001456    
2019-01-287.25ON.G19.7250C0.007-0.0015    
2019-01-287.5ON.G19.7500C0.0010.000933ON.G19.7500P3.955+3.9815
2019-01-287.75ON.G19.7750C0.001-0.00251    
2019-01-288ON.G19.8000C0.001-0.001414    
2019-01-288.1ON.G19.8100C0.0010.000413    
2019-01-288.25ON.G19.8250C0.015-0.001     
2019-01-288.5ON.G19.8500C0.003-0.00179    
2019-01-288.75ON.G19.8750C0.010+0.001422    
2019-01-289ON.G19.9000C0.001-0.001984    
2019-01-289.25ON.G19.9250C0.002-0.00127    
2019-01-2810ON.G19.10000C0.0010.0001136    

© Copyright INO.com, Inc. All Rights Reserved.