S&P 500
2597.08
-1.95 -0.08%
Dow Indu
23526.18
-64.65 -0.27%
Nasdaq
6867.89
+5.41 +0.08%
Crude Oil
58.40
+0.38 +0.65%
Gold
1290.81
+0.77 +0.06%
Euro
1.184885
+0.001985 +0.17%
US Dollar
93.120
-0.132 -0.14%
Strong

Options Chain COPPER May 2017 (E) (NYMEX:HG.K17.E)

MarketNameOpenHighLowLastChangePctTime
HG.K17.ECOPPER May 2017 (E)2.57652.61002.57652.5595-0.0325-1.27%set 13:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-04-250.25HXE.K17.25C2.3285+0.0260 HXE.K17.25P0.00050.0000 
2017-04-250.5HXE.K17.50C2.0785+0.0260 HXE.K17.50P0.00050.0000 
2017-04-250.75HXE.K17.75C1.8285+0.0260 HXE.K17.75P0.00050.0000 
2017-04-251HXE.K17.100C1.5785+0.0260 HXE.K17.100P0.00050.000027
2017-04-251.05HXE.K17.105C1.5285+0.0260 HXE.K17.105P0.00050.0000 
2017-04-251.1HXE.K17.110C1.4785+0.0260 HXE.K17.110P0.00050.0000 
2017-04-251.15HXE.K17.115C1.4285+0.0260 HXE.K17.115P0.00050.0000 
2017-04-251.2HXE.K17.120C1.3785+0.0260 HXE.K17.120P0.00050.0000 
2017-04-251.25HXE.K17.125C1.3285+0.0260 HXE.K17.125P0.00050.0000 
2017-04-251.3HXE.K17.130C1.2790+0.0265 HXE.K17.130P0.00050.0000 
2017-04-251.35HXE.K17.135C1.2290+0.0265 HXE.K17.135P0.00050.0000 
2017-04-251.4HXE.K17.140C1.1790+0.0265 HXE.K17.140P0.00050.0000 
2017-04-251.45HXE.K17.145C1.1290+0.0265 HXE.K17.145P0.00050.0000 
2017-04-251.5HXE.K17.150C1.0790+0.0265 HXE.K17.150P0.00050.00001
2017-04-251.55HXE.K17.155C1.0290+0.0265 HXE.K17.155P0.00050.0000 
2017-04-251.6HXE.K17.160C0.9790+0.0265 HXE.K17.160P0.00050.00009
2017-04-251.65HXE.K17.165C0.9290+0.0265 HXE.K17.165P0.00050.0000 
2017-04-251.7HXE.K17.170C0.8790+0.0265 HXE.K17.170P0.00050.0000 
2017-04-251.75HXE.K17.175C0.8295+0.0270 HXE.K17.175P0.00050.0000 
2017-04-251.78HXE.K17.178C0.7995+0.0270 HXE.K17.178P0.00050.0000 
2017-04-251.79HXE.K17.179C0.7895+0.0270 HXE.K17.179P0.00050.0000 
2017-04-251.8HXE.K17.180C0.7795+0.0270 HXE.K17.180P0.00050.00001
2017-04-251.81HXE.K17.181C0.7695+0.0270 HXE.K17.181P0.00050.0000 
2017-04-251.82HXE.K17.182C0.7595+0.0270 HXE.K17.182P0.00050.0000 
2017-04-251.83HXE.K17.183C0.7495+0.0270 HXE.K17.183P0.00050.0000 
2017-04-251.84HXE.K17.184C0.7395+0.0270 HXE.K17.184P0.00050.0000 
2017-04-251.85HXE.K17.185C0.7295+0.0270 HXE.K17.185P0.00050.0000 
2017-04-251.86HXE.K17.186C0.7195+0.0270 HXE.K17.186P0.00050.0000 
2017-04-251.87HXE.K17.187C0.7095+0.0270 HXE.K17.187P0.00050.0000 
2017-04-251.88HXE.K17.188C0.6995+0.0270 HXE.K17.188P0.00050.0000 
2017-04-251.89HXE.K17.189C0.6895+0.0270 HXE.K17.189P0.00050.0000 
2017-04-251.9HXE.K17.190C0.6795+0.0270 HXE.K17.190P0.00050.00001
2017-04-251.91HXE.K17.191C0.6695+0.0270 HXE.K17.191P0.00050.0000 
2017-04-251.92HXE.K17.192C0.6595+0.0270 HXE.K17.192P0.00050.0000 
2017-04-251.93HXE.K17.193C0.6495+0.0270 HXE.K17.193P0.00050.0000 
2017-04-251.94HXE.K17.194C0.6395+0.0270 HXE.K17.194P0.00050.0000 
2017-04-251.95HXE.K17.195C0.6295+0.0270 HXE.K17.195P0.00050.00002
2017-04-251.96HXE.K17.196C0.6195+0.0270 HXE.K17.196P0.00050.0000 
2017-04-251.97HXE.K17.197C0.6095+0.0270 HXE.K17.197P0.00050.0000 
2017-04-251.98HXE.K17.198C0.5995+0.0270 HXE.K17.198P0.00050.0000 
2017-04-251.99HXE.K17.199C0.5895+0.0270 HXE.K17.199P0.00050.0000 
2017-04-252HXE.K17.200C0.5795+0.0270 HXE.K17.200P0.00050.00003
2017-04-252.01HXE.K17.201C0.5695+0.0270 HXE.K17.201P0.00050.0000 
2017-04-252.02HXE.K17.202C0.5595+0.0270 HXE.K17.202P0.00050.0000 
2017-04-252.03HXE.K17.203C0.5495+0.0270 HXE.K17.203P0.00050.0000 
2017-04-252.04HXE.K17.204C0.5395+0.0270 HXE.K17.204P0.00050.0000 
2017-04-252.05HXE.K17.205C0.5295+0.0270 HXE.K17.205P0.00050.0000 
2017-04-252.06HXE.K17.206C0.5195+0.0270 HXE.K17.206P0.00050.0000 
2017-04-252.07HXE.K17.207C0.5095+0.0270 HXE.K17.207P0.00050.0000 
2017-04-252.08HXE.K17.208C0.4995+0.0270 HXE.K17.208P0.00050.0000 
2017-04-252.09HXE.K17.209C0.4895+0.0270 HXE.K17.209P0.00050.0000 
2017-04-252.1HXE.K17.210C0.4795+0.0270 HXE.K17.210P0.00050.0000 
2017-04-252.11HXE.K17.211C0.4695+0.0270 HXE.K17.211P0.00050.0000 
2017-04-252.12HXE.K17.212C0.4595+0.0270 HXE.K17.212P0.00050.0000 
2017-04-252.13HXE.K17.213C0.4495+0.0270 HXE.K17.213P0.00050.0000 
2017-04-252.14HXE.K17.214C0.4395+0.0270 HXE.K17.214P0.00050.0000 
2017-04-252.15HXE.K17.215C0.4295+0.0270 HXE.K17.215P0.00050.0000 
2017-04-252.16HXE.K17.216C0.4195+0.0270 HXE.K17.216P0.00050.0000 
2017-04-252.17HXE.K17.217C0.4095+0.0270 HXE.K17.217P0.00050.0000 
2017-04-252.18HXE.K17.218C0.3995+0.0270 HXE.K17.218P0.00050.0000 
2017-04-252.19HXE.K17.219C0.3895+0.0270 HXE.K17.219P0.00050.0000 
2017-04-252.2HXE.K17.220C0.3795+0.0270 HXE.K17.220P0.00050.0000 
2017-04-252.25HXE.K17.225C0.3295+0.02703HXE.K17.225P0.00050.0000 
2017-04-252.3HXE.K17.230C0.2795+0.0270 HXE.K17.230P0.00050.00001
2017-04-252.33HXE.K17.233C0.2495+0.0270 HXE.K17.233P0.00050.0000 
2017-04-252.34HXE.K17.234C0.2395+0.0270 HXE.K17.234P0.00050.0000 
2017-04-252.35HXE.K17.235C0.2290+0.0265 HXE.K17.235P0.00050.00008
2017-04-252.36HXE.K17.236C0.2190+0.0265 HXE.K17.236P0.00050.0000 
2017-04-252.37HXE.K17.237C0.2090+0.0265 HXE.K17.237P0.00050.0000 
2017-04-252.38HXE.K17.238C0.1990+0.0265 HXE.K17.238P0.00050.0000 
2017-04-252.39HXE.K17.239C0.1890+0.0265 HXE.K17.239P0.00050.0000 
2017-04-252.4HXE.K17.240C0.1790+0.0265 HXE.K17.240P0.00050.000020
2017-04-252.41HXE.K17.241C0.1690+0.0265 HXE.K17.241P0.00050.0000 
2017-04-252.42HXE.K17.242C0.1590+0.0265 HXE.K17.242P0.00050.00001
2017-04-252.43HXE.K17.243C0.1490+0.0265 HXE.K17.243P0.00050.0000 
2017-04-252.44HXE.K17.244C0.1390+0.0265 HXE.K17.244P0.00050.000012
2017-04-252.45HXE.K17.245C0.1290+0.0265 HXE.K17.245P0.00050.00009
2017-04-252.46HXE.K17.246C0.1190+0.0265 HXE.K17.246P0.00050.0000 
2017-04-252.47HXE.K17.247C0.1090+0.0265 HXE.K17.247P0.00050.00002
2017-04-252.48HXE.K17.248C0.0990+0.0265 HXE.K17.248P0.00050.00008
2017-04-252.49HXE.K17.249C0.0890+0.0265 HXE.K17.249P0.00050.000010
2017-04-252.5HXE.K17.250C0.0790+0.02604HXE.K17.250P0.00050.0000152
2017-04-252.51HXE.K17.251C0.0690+0.0255 HXE.K17.251P0.0005-0.0005119
2017-04-252.52HXE.K17.252C0.0590+0.0250 HXE.K17.252P0.0005-0.00107
2017-04-252.53HXE.K17.253C0.0490+0.02351HXE.K17.253P0.0005-0.00259
2017-04-252.54HXE.K17.254C0.0390+0.021015HXE.K17.254P0.0005-0.005031
2017-04-252.55HXE.K17.255C0.0290+0.017533HXE.K17.255P0.0005-0.0085 
2017-04-252.56HXE.K17.256C0.0190+0.0120 HXE.K17.256P0.0005-0.0140 
2017-04-252.57HXE.K17.257C0.0090+0.0050 HXE.K17.257P0.0005-0.0210 
2017-04-252.58HXE.K17.258C0.0005-0.0015 HXE.K17.258P0.0020-0.02758
2017-04-252.59HXE.K17.259C0.0005-0.0005 HXE.K17.259P0.0115-0.027073
2017-04-252.6HXE.K17.260C0.00050.0000 HXE.K17.260P0.0215-0.026551
2017-04-252.61HXE.K17.261C0.00050.000016HXE.K17.261P0.0315-0.02604
2017-04-252.62HXE.K17.262C0.00050.000061HXE.K17.262P0.0415-0.026084
2017-04-252.63HXE.K17.263C0.00050.00006HXE.K17.263P0.0515-0.02603
2017-04-252.64HXE.K17.264C0.00050.000015HXE.K17.264P0.0615-0.026053
2017-04-252.65HXE.K17.265C0.00050.000017HXE.K17.265P0.0715-0.02605
2017-04-252.66HXE.K17.266C0.00050.000061HXE.K17.266P0.0815-0.026020
2017-04-252.67HXE.K17.267C0.00050.000044HXE.K17.267P0.0915-0.02604
2017-04-252.68HXE.K17.268C0.00050.0000132HXE.K17.268P0.1015-0.026012
2017-04-252.69HXE.K17.269C0.00050.000019HXE.K17.269P0.1115-0.02602
2017-04-252.7HXE.K17.270C0.00050.000074HXE.K17.270P0.1215-0.026011
2017-04-252.71HXE.K17.271C0.00050.000045HXE.K17.271P0.1315-0.02605
2017-04-252.72HXE.K17.272C0.00050.000023HXE.K17.272P0.1415-0.02602
2017-04-252.73HXE.K17.273C0.00050.00009HXE.K17.273P0.1515-0.0260 
2017-04-252.74HXE.K17.274C0.00050.000011HXE.K17.274P0.1615-0.026035
2017-04-252.75HXE.K17.275C0.00050.000060HXE.K17.275P0.1715-0.0260 
2017-04-252.76HXE.K17.276C0.00050.00007HXE.K17.276P0.1815-0.0260 
2017-04-252.77HXE.K17.277C0.00050.000054HXE.K17.277P0.1915-0.0260 
2017-04-252.78HXE.K17.278C0.00050.00009HXE.K17.278P0.2015-0.0260 
2017-04-252.79HXE.K17.279C0.00050.00001HXE.K17.279P0.2115-0.0260 
2017-04-252.8HXE.K17.280C0.00050.000015HXE.K17.280P0.2215-0.02601
2017-04-252.81HXE.K17.281C0.00050.00002HXE.K17.281P0.2315-0.0260 
2017-04-252.82HXE.K17.282C0.00050.0000 HXE.K17.282P0.2415-0.0260 
2017-04-252.83HXE.K17.283C0.00050.0000 HXE.K17.283P0.2515-0.0260 
2017-04-252.84HXE.K17.284C0.00050.00001HXE.K17.284P0.2615-0.0260 
2017-04-252.85HXE.K17.285C0.00050.000081HXE.K17.285P0.2715-0.0260 
2017-04-252.86HXE.K17.286C0.00050.0000 HXE.K17.286P0.2815-0.0260 
2017-04-252.87HXE.K17.287C0.00050.0000 HXE.K17.287P0.2915-0.0260 
2017-04-252.88HXE.K17.288C0.00050.0000 HXE.K17.288P0.3015-0.0260 
2017-04-252.89HXE.K17.289C0.00050.0000 HXE.K17.289P0.3115-0.0260 
2017-04-252.9HXE.K17.290C0.00050.000025HXE.K17.290P0.3215-0.0260 
2017-04-252.91HXE.K17.291C0.00050.0000 HXE.K17.291P0.3315-0.0260 
2017-04-252.92HXE.K17.292C0.00050.0000 HXE.K17.292P0.3415-0.0260 
2017-04-252.93HXE.K17.293C0.00050.0000 HXE.K17.293P0.3515-0.0260 
2017-04-252.94HXE.K17.294C0.00050.0000 HXE.K17.294P0.3615-0.0260 
2017-04-252.95HXE.K17.295C0.00050.00003HXE.K17.295P0.3715-0.0260 
2017-04-252.96HXE.K17.296C0.00050.0000 HXE.K17.296P0.3815-0.0260 
2017-04-252.97HXE.K17.297C0.00050.0000 HXE.K17.297P0.3915-0.0260 
2017-04-252.98HXE.K17.298C0.00050.0000 HXE.K17.298P0.4015-0.0260 
2017-04-252.99HXE.K17.299C0.00050.0000 HXE.K17.299P0.4115-0.0260 
2017-04-253HXE.K17.300C0.00050.000051HXE.K17.300P0.4215-0.0260 
2017-04-253.05HXE.K17.305C0.00050.00004HXE.K17.305P0.4715-0.0260 
2017-04-253.1HXE.K17.310C0.00050.0000 HXE.K17.310P0.5215-0.0260 
2017-04-253.15HXE.K17.315C0.00050.0000 HXE.K17.315P0.5715-0.0260 
2017-04-253.2HXE.K17.320C0.00050.0000 HXE.K17.320P0.6215-0.0260 
2017-04-253.25HXE.K17.325C0.00050.00003HXE.K17.325P0.6715-0.0260 
2017-04-253.3HXE.K17.330C0.00050.0000 HXE.K17.330P0.7215-0.0260 
2017-04-253.35HXE.K17.335C0.00050.0000 HXE.K17.335P0.7715-0.0260 
2017-04-253.4HXE.K17.340C0.00050.0000 HXE.K17.340P0.8215-0.0260 
2017-04-253.45HXE.K17.345C0.00050.0000 HXE.K17.345P0.8715-0.0260 
2017-04-253.5HXE.K17.350C0.00050.0000 HXE.K17.350P0.9215-0.0260 
2017-04-253.55HXE.K17.355C0.00050.0000 HXE.K17.355P0.9715-0.0260 
2017-04-253.6HXE.K17.360C0.00050.0000 HXE.K17.360P1.0215-0.0260 
2017-04-253.65HXE.K17.365C0.00050.0000 HXE.K17.365P1.0715-0.0260 
2017-04-253.7HXE.K17.370C0.00050.0000 HXE.K17.370P1.1215-0.0260 
2017-04-253.75HXE.K17.375C0.00050.00006HXE.K17.375P1.1715-0.0260 
2017-04-254HXE.K17.400C0.00050.0000 HXE.K17.400P1.4215-0.0260 
2017-04-254.25HXE.K17.425C0.00050.00005HXE.K17.425P1.6715-0.0260 
2017-04-254.5HXE.K17.450C0.00050.00005HXE.K17.450P1.9215-0.0260 
2017-04-254.75HXE.K17.475C0.00050.000047HXE.K17.475P2.1715-0.0260 
2017-04-255HXE.K17.500C0.00050.000053HXE.K17.500P2.4215-0.0260 
2017-04-255.25HXE.K17.525C0.00050.0000 HXE.K17.525P2.6715-0.0260 
2017-04-255.5HXE.K17.550C0.00050.0000 HXE.K17.550P2.9215-0.0260 
2017-04-255.75HXE.K17.575C0.00050.0000 HXE.K17.575P3.1715-0.0260 
2017-04-256HXE.K17.600C0.00050.0000 HXE.K17.600P3.4215-0.0260 

© Copyright INO.com, Inc. All Rights Reserved.