S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.36
+0.32 +0.66%
Gold
1247.410
+2.410 +0.19%
Euro
1.078585
+0.000175 +0.02%
US Dollar
99.807
+0.083 +0.08%
Strong

Options Chain COPPER May 2017 (E) (NYMEX:HG.K17.E)

MarketNameOpenHighLowLastChangePctTime
HG.K17.ECOPPER May 2017 (E)2.63902.64702.63052.6400+0.0095+0.36%06:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-04-250.25HXE.K17.25C2.3805+0.0120 HXE.K17.25P0.00050.0000 
2017-04-250.5HXE.K17.50C2.1305+0.0120 HXE.K17.50P0.00050.0000 
2017-04-250.75HXE.K17.75C1.8805+0.0120 HXE.K17.75P0.00050.0000 
2017-04-251HXE.K17.100C1.6305+0.0120 HXE.K17.100P0.00050.000027
2017-04-251.05HXE.K17.105C1.5805+0.0120 HXE.K17.105P0.00050.0000 
2017-04-251.1HXE.K17.110C1.5305+0.0120 HXE.K17.110P0.00050.0000 
2017-04-251.15HXE.K17.115C1.4805+0.0120 HXE.K17.115P0.00050.0000 
2017-04-251.2HXE.K17.120C1.4305+0.0120 HXE.K17.120P0.00050.0000 
2017-04-251.25HXE.K17.125C1.3805+0.0120 HXE.K17.125P0.00050.0000 
2017-04-251.3HXE.K17.130C1.3305+0.0120 HXE.K17.130P0.00050.0000 
2017-04-251.35HXE.K17.135C1.2805+0.0120 HXE.K17.135P0.00050.0000 
2017-04-251.4HXE.K17.140C1.2305+0.0120 HXE.K17.140P0.00050.0000 
2017-04-251.45HXE.K17.145C1.1805+0.0120 HXE.K17.145P0.00050.0000 
2017-04-251.5HXE.K17.150C1.1305+0.0120 HXE.K17.150P0.00050.0000 
2017-04-251.55HXE.K17.155C1.0805+0.0120 HXE.K17.155P0.00050.0000 
2017-04-251.6HXE.K17.160C1.0305+0.0120 HXE.K17.160P0.00050.00009
2017-04-251.65HXE.K17.165C0.9805+0.0120 HXE.K17.165P0.00050.0000 
2017-04-251.7HXE.K17.170C0.9305+0.0120 HXE.K17.170P0.00050.0000 
2017-04-251.75HXE.K17.175C0.8805+0.0120 HXE.K17.175P0.00050.0000 
2017-04-251.78HXE.K17.178C0.8505+0.0120 HXE.K17.178P0.00050.0000 
2017-04-251.79HXE.K17.179C0.8405+0.0120 HXE.K17.179P0.00050.0000 
2017-04-251.8HXE.K17.180C0.8305+0.0120 HXE.K17.180P0.00050.00001
2017-04-251.81HXE.K17.181C0.8205+0.0120 HXE.K17.181P0.00050.0000 
2017-04-251.82HXE.K17.182C0.8105+0.0120 HXE.K17.182P0.00050.0000 
2017-04-251.83HXE.K17.183C0.8005+0.0120 HXE.K17.183P0.00050.0000 
2017-04-251.84HXE.K17.184C0.7905+0.0120 HXE.K17.184P0.00050.0000 
2017-04-251.85HXE.K17.185C0.7805+0.0120 HXE.K17.185P0.00050.0000 
2017-04-251.86HXE.K17.186C0.7705+0.0120 HXE.K17.186P0.00050.0000 
2017-04-251.87HXE.K17.187C0.7605+0.0120 HXE.K17.187P0.00050.0000 
2017-04-251.88HXE.K17.188C0.7505+0.0120 HXE.K17.188P0.00050.0000 
2017-04-251.89HXE.K17.189C0.7405+0.0120 HXE.K17.189P0.00050.0000 
2017-04-251.9HXE.K17.190C0.7305+0.0120 HXE.K17.190P0.00050.00001
2017-04-251.91HXE.K17.191C0.7205+0.0120 HXE.K17.191P0.00050.0000 
2017-04-251.92HXE.K17.192C0.7105+0.0120 HXE.K17.192P0.00050.0000 
2017-04-251.93HXE.K17.193C0.7005+0.0120 HXE.K17.193P0.00050.0000 
2017-04-251.94HXE.K17.194C0.6905+0.0120 HXE.K17.194P0.00050.0000 
2017-04-251.95HXE.K17.195C0.6805+0.0120 HXE.K17.195P0.00050.00002
2017-04-251.96HXE.K17.196C0.6705+0.0120 HXE.K17.196P0.00050.0000 
2017-04-251.97HXE.K17.197C0.6605+0.0120 HXE.K17.197P0.00050.0000 
2017-04-251.98HXE.K17.198C0.6505+0.0120 HXE.K17.198P0.00050.0000 
2017-04-251.99HXE.K17.199C0.6405+0.0120 HXE.K17.199P0.00050.0000 
2017-04-252HXE.K17.200C0.6305+0.0120 HXE.K17.200P0.00050.00002
2017-04-252.01HXE.K17.201C0.6205+0.0120 HXE.K17.201P0.00050.0000 
2017-04-252.02HXE.K17.202C0.6105+0.0120 HXE.K17.202P0.00050.0000 
2017-04-252.03HXE.K17.203C0.6005+0.0120 HXE.K17.203P0.00050.0000 
2017-04-252.04HXE.K17.204C0.5905+0.0120 HXE.K17.204P0.00050.0000 
2017-04-252.05HXE.K17.205C0.5805+0.0120 HXE.K17.205P0.00050.0000 
2017-04-252.06HXE.K17.206C0.5705+0.0120 HXE.K17.206P0.00050.0000 
2017-04-252.07HXE.K17.207C0.5610+0.0125 HXE.K17.207P0.00050.0000 
2017-04-252.08HXE.K17.208C0.5510+0.0125 HXE.K17.208P0.00050.0000 
2017-04-252.09HXE.K17.209C0.5410+0.0125 HXE.K17.209P0.00050.0000 
2017-04-252.1HXE.K17.210C0.5310+0.0125 HXE.K17.210P0.00050.0000 
2017-04-252.11HXE.K17.211C0.5210+0.0125 HXE.K17.211P0.00050.0000 
2017-04-252.12HXE.K17.212C0.5110+0.0125 HXE.K17.212P0.0010+0.0005 
2017-04-252.13HXE.K17.213C0.5010+0.0125 HXE.K17.213P0.0010+0.0005 
2017-04-252.14HXE.K17.214C0.4910+0.0120 HXE.K17.214P0.0010+0.0005 
2017-04-252.15HXE.K17.215C0.4815+0.0125 HXE.K17.215P0.0010+0.0005 
2017-04-252.16HXE.K17.216C0.4715+0.0125 HXE.K17.216P0.0010+0.0005 
2017-04-252.17HXE.K17.217C0.4615+0.0125 HXE.K17.217P0.0010+0.0005 
2017-04-252.18HXE.K17.218C0.4515+0.0125 HXE.K17.218P0.0015+0.0010 
2017-04-252.19HXE.K17.219C0.4415+0.0125 HXE.K17.219P0.0015+0.0005 
2017-04-252.2HXE.K17.220C0.4320+0.0130 HXE.K17.220P0.0015+0.0005 
2017-04-252.25HXE.K17.225C0.3825+0.01253HXE.K17.225P0.0025+0.0010 
2017-04-252.3HXE.K17.230C0.3340+0.0130 HXE.K17.230P0.0035+0.00101
2017-04-252.35HXE.K17.235C0.2860+0.0130 HXE.K17.235P0.0055+0.00108
2017-04-252.38HXE.K17.238C0.2575+0.0130 HXE.K17.238P0.0070+0.0010 
2017-04-252.39HXE.K17.239C0.2480+0.0130 HXE.K17.239P0.0080+0.0015 
2017-04-252.4HXE.K17.240C0.2390+0.0130 HXE.K17.240P0.0085+0.001020
2017-04-252.41HXE.K17.241C0.2295+0.0130 HXE.K17.241P0.0095+0.0015 
2017-04-252.42HXE.K17.242C0.2205+0.0130 HXE.K17.242P0.0100+0.0010 
2017-04-252.43HXE.K17.243C0.2115+0.0130 HXE.K17.243P0.0110+0.0010 
2017-04-252.44HXE.K17.244C0.2025+0.0130 HXE.K17.244P0.0120+0.001010
2017-04-252.45HXE.K17.245C0.1935+0.0130 HXE.K17.245P0.0130+0.001010
2017-04-252.46HXE.K17.246C0.1845+0.0125 HXE.K17.246P0.0140+0.0005 
2017-04-252.47HXE.K17.247C0.1760+0.0130 HXE.K17.247P0.0155+0.00051
2017-04-252.48HXE.K17.248C0.1670+0.0125 HXE.K17.248P0.0170+0.00103
2017-04-252.49HXE.K17.249C0.1585+0.0120 HXE.K17.249P0.01800.0000 
2017-04-252.5HXE.K17.250C0.1500+0.0120 HXE.K17.250P0.0200+0.000569
2017-04-252.51HXE.K17.251C0.1420+0.0120 HXE.K17.251P0.02150.00001
2017-04-252.52HXE.K17.252C0.1340+0.0120 HXE.K17.252P0.02350.00001
2017-04-252.53HXE.K17.253C0.1260+0.0115 HXE.K17.253P0.0255-0.0005 
2017-04-252.54HXE.K17.254C0.1185+0.0115 HXE.K17.254P0.0280-0.000523
2017-04-252.55HXE.K17.255C0.1110+0.0110 HXE.K17.255P0.0305-0.0010180
2017-04-252.56HXE.K17.256C0.1040+0.0110 HXE.K17.256P0.0335-0.0010 
2017-04-252.57HXE.K17.257C0.0970+0.0110 HXE.K17.257P0.0365-0.00108
2017-04-252.58HXE.K17.258C0.0905+0.0110 HXE.K17.258P0.0400-0.00105
2017-04-252.59HXE.K17.259C0.0840+0.0105 HXE.K17.259P0.0435-0.001580
2017-04-252.6HXE.K17.260C0.0780+0.01055HXE.K17.260P0.0475-0.001571
2017-04-252.61HXE.K17.261C0.0720+0.01003HXE.K17.261P0.0515-0.00201
2017-04-252.62HXE.K17.262C0.0665+0.01001HXE.K17.262P0.0560-0.00209
2017-04-252.63HXE.K17.263C0.0615+0.01001HXE.K17.263P0.0610-0.0020 
2017-04-252.64HXE.K17.264C0.0565+0.01003HXE.K17.264P0.0660-0.00202
2017-04-252.65HXE.K17.265C0.0520+0.01003HXE.K17.265P0.0715-0.00201
2017-04-252.66HXE.K17.266C0.0480+0.01001HXE.K17.266P0.0775-0.00201
2017-04-252.67HXE.K17.267C0.0440+0.0095 HXE.K17.267P0.0835-0.0020 
2017-04-252.68HXE.K17.268C0.0400+0.00901HXE.K17.268P0.0895-0.00301
2017-04-252.69HXE.K17.269C0.0365+0.00851HXE.K17.269P0.0960-0.0035 
2017-04-252.7HXE.K17.270C0.0335+0.005559HXE.K17.270P0.1030-0.00355
2017-04-252.71HXE.K17.271C0.0305+0.0080 HXE.K17.271P0.1100-0.0040 
2017-04-252.72HXE.K17.272C0.0280+0.007512HXE.K17.272P0.1175-0.00452
2017-04-252.73HXE.K17.273C0.0255+0.00703HXE.K17.273P0.1250-0.0050 
2017-04-252.74HXE.K17.274C0.0235+0.00655HXE.K17.274P0.1325-0.005535
2017-04-252.75HXE.K17.275C0.0210+0.006057HXE.K17.275P0.1405-0.0060 
2017-04-252.76HXE.K17.276C0.0195+0.00556HXE.K17.276P0.1485-0.0065 
2017-04-252.77HXE.K17.277C0.0175+0.005057HXE.K17.277P0.1570-0.0070 
2017-04-252.78HXE.K17.278C0.0160+0.00454HXE.K17.278P0.1655-0.0070 
2017-04-252.79HXE.K17.279C0.0145+0.0040 HXE.K17.279P0.1740-0.0075 
2017-04-252.8HXE.K17.280C0.0135+0.004014HXE.K17.280P0.1825-0.00801
2017-04-252.81HXE.K17.281C0.0120+0.00352HXE.K17.281P0.1915-0.0085 
2017-04-252.82HXE.K17.282C0.0110+0.0035 HXE.K17.282P0.2005-0.0085 
2017-04-252.83HXE.K17.283C0.0100+0.0030 HXE.K17.283P0.2095-0.0085 
2017-04-252.84HXE.K17.284C0.0090+0.00301HXE.K17.284P0.2185-0.0090 
2017-04-252.85HXE.K17.285C0.0085+0.003080HXE.K17.285P0.2275-0.0095 
2017-04-252.86HXE.K17.286C0.0075+0.0025 HXE.K17.286P0.2370-0.0095 
2017-04-252.87HXE.K17.287C0.0070+0.0025 HXE.K17.287P0.2465-0.0095 
2017-04-252.88HXE.K17.288C0.0065+0.0025 HXE.K17.288P0.2555-0.0100 
2017-04-252.89HXE.K17.289C0.0060+0.0025 HXE.K17.289P0.2650-0.0100 
2017-04-252.9HXE.K17.290C0.0055+0.002527HXE.K17.290P0.2745-0.0100 
2017-04-252.91HXE.K17.291C0.0050+0.0020 HXE.K17.291P0.2840-0.0100 
2017-04-252.92HXE.K17.292C0.0045+0.0020 HXE.K17.292P0.2935-0.0105 
2017-04-252.93HXE.K17.293C0.0040+0.0015 HXE.K17.293P0.3035-0.0100 
2017-04-252.94HXE.K17.294C0.0035+0.0015 HXE.K17.294P0.3130-0.0105 
2017-04-252.95HXE.K17.295C0.0035+0.00153HXE.K17.295P0.3225-0.0105 
2017-04-252.96HXE.K17.296C0.0030+0.0015 HXE.K17.296P0.3325-0.0105 
2017-04-252.97HXE.K17.297C0.0030+0.0015 HXE.K17.297P0.3420-0.0110 
2017-04-252.98HXE.K17.298C0.0025+0.0010 HXE.K17.298P0.3520-0.0105 
2017-04-252.99HXE.K17.299C0.0025+0.0015 HXE.K17.299P0.3615-0.0110 
2017-04-253HXE.K17.300C0.0020+0.001047HXE.K17.300P0.3715-0.0110 
2017-04-253.05HXE.K17.305C0.0015+0.00104HXE.K17.305P0.4205-0.0115 
2017-04-253.1HXE.K17.310C0.0010+0.0005 HXE.K17.310P0.4700-0.0115 
2017-04-253.15HXE.K17.315C0.00050.0000 HXE.K17.315P0.5200-0.0115 
2017-04-253.2HXE.K17.320C0.00050.0000 HXE.K17.320P0.5695-0.0120 
2017-04-253.25HXE.K17.325C0.00050.00003HXE.K17.325P0.6195-0.0120 
2017-04-253.3HXE.K17.330C0.00050.0000 HXE.K17.330P0.6695-0.0120 
2017-04-253.35HXE.K17.335C0.00050.0000 HXE.K17.335P0.7195-0.0120 
2017-04-253.4HXE.K17.340C0.00050.0000 HXE.K17.340P0.7695-0.0120 
2017-04-253.45HXE.K17.345C0.00050.0000 HXE.K17.345P0.8195-0.0120 
2017-04-253.5HXE.K17.350C0.00050.0000 HXE.K17.350P0.8695-0.0120 
2017-04-253.55HXE.K17.355C0.00050.0000 HXE.K17.355P0.9195-0.0120 
2017-04-253.6HXE.K17.360C0.00050.0000 HXE.K17.360P0.9695-0.0120 
2017-04-253.65HXE.K17.365C0.00050.0000 HXE.K17.365P1.0195-0.0120 
2017-04-253.7HXE.K17.370C0.00050.0000 HXE.K17.370P1.0695-0.0120 
2017-04-253.75HXE.K17.375C0.00050.00001HXE.K17.375P1.1195-0.0120 
2017-04-254HXE.K17.400C0.00050.0000 HXE.K17.400P1.3695-0.0120 
2017-04-254.25HXE.K17.425C0.00050.0000 HXE.K17.425P1.6195-0.0120 
2017-04-254.5HXE.K17.450C0.00050.0000 HXE.K17.450P1.8695-0.0120 
2017-04-254.75HXE.K17.475C0.00050.0000 HXE.K17.475P2.1195-0.0120 
2017-04-255HXE.K17.500C0.00050.0000 HXE.K17.500P2.3695-0.0120 
2017-04-255.25HXE.K17.525C0.00050.0000 HXE.K17.525P2.6195-0.0120 
2017-04-255.5HXE.K17.550C0.00050.0000 HXE.K17.550P2.8695-0.0120 
2017-04-255.75HXE.K17.575C0.00050.0000 HXE.K17.575P3.1195-0.0120 
2017-04-256HXE.K17.600C0.00050.0000 HXE.K17.600P3.3695-0.0120 

© Copyright INO.com, Inc. All Rights Reserved.