Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-11-27 | 9.25000000 | OG.Z23.9250C | 0 | ||||||||
2023-11-27 | 9.50000000 | OG.Z23.9500C | 0 | ||||||||
2023-11-27 | 9.75000000 | OG.Z23.9750C | 0 | ||||||||
2023-11-27 | 10.25000000 | OG.Z23.10250C | 0 | ||||||||
2023-11-27 | 10.50000000 | OG.Z23.10500C | 0 | ||||||||
2023-11-27 | 10.75000000 | OG.Z23.10750C | 0 | ||||||||
2023-11-27 | 10.80000000 | OG.Z23.10800C | 0 | OG.Z23.10800P | 0 | ||||||
2023-11-27 | 10.90000000 | OG.Z23.10900C | 0 | OG.Z23.10900P | 0 | ||||||
2023-11-27 | 11.00000000 | OG.Z23.11000C | 4 | 4 | |||||||
2023-11-27 | 11.10000000 | OG.Z23.11100C | 0 | OG.Z23.11100P | 0 | ||||||
2023-11-27 | 11.20000000 | OG.Z23.11200C | 0 | ||||||||
2023-11-27 | 11.25000000 | OG.Z23.11250C | 0 | OG.Z23.11250P | 0 | ||||||
2023-11-27 | 11.30000000 | OG.Z23.11300C | 0 | ||||||||
2023-11-27 | 11.40000000 | OG.Z23.11400C | 0 | OG.Z23.11400P | 0 | ||||||
2023-11-27 | 11.50000000 | OG.Z23.11500C | 0 | ||||||||
2023-11-27 | 11.60000000 | OG.Z23.11600C | 0 | ||||||||
2023-11-27 | 11.70000000 | OG.Z23.11700C | 0 | ||||||||
2023-11-27 | 11.75000000 | OG.Z23.11750C | 0 | OG.Z23.11750P | 0 | ||||||
2023-11-27 | 11.80000000 | OG.Z23.11800C | 0 | ||||||||
2023-11-27 | 11.85000000 | OG.Z23.11850C | 0 | ||||||||
2023-11-27 | 11.90000000 | OG.Z23.11900C | 0 | ||||||||
2023-11-27 | 11.95000000 | OG.Z23.11950C | 0 | ||||||||
2023-11-27 | 12.00000000 | OG.Z23.12000C | 5 | 5 | |||||||
2023-11-27 | 12.05000000 | OG.Z23.12050C | 0 | OG.Z23.12050P | 0 | ||||||
2023-11-27 | 12.10000000 | OG.Z23.12100C | 0 | OG.Z23.12100P | 0 | ||||||
2023-11-27 | 12.15000000 | OG.Z23.12150C | 0 | OG.Z23.12150P | 0 | ||||||
2023-11-27 | 12.20000000 | OG.Z23.12200C | 0 | ||||||||
2023-11-27 | 12.25000000 | OG.Z23.12250C | 0 | ||||||||
2023-11-27 | 12.30000000 | OG.Z23.12300C | 0 | OG.Z23.12300P | 0 | ||||||
2023-11-27 | 12.35000000 | OG.Z23.12350C | 0 | OG.Z23.12350P | 0 | ||||||
2023-11-27 | 12.40000000 | OG.Z23.12400C | 0 | ||||||||
2023-11-27 | 12.45000000 | OG.Z23.12450C | 0 | OG.Z23.12450P | 0 | ||||||
2023-11-27 | 12.50000000 | OG.Z23.12500C | 0 | ||||||||
2023-11-27 | 12.55000000 | OG.Z23.12550C | 0 | OG.Z23.12550P | 0 | ||||||
2023-11-27 | 12.60000000 | OG.Z23.12600C | 0 | ||||||||
2023-11-27 | 12.65000000 | OG.Z23.12650C | 0 | OG.Z23.12650P | 0 | ||||||
2023-11-27 | 12.70000000 | OG.Z23.12700C | 0 | OG.Z23.12700P | 0 | ||||||
2023-11-27 | 12.75000000 | OG.Z23.12750C | 0 | ||||||||
2023-11-27 | 12.80000000 | OG.Z23.12800C | 0 | ||||||||
2023-11-27 | 12.85000000 | OG.Z23.12850C | 0 | OG.Z23.12850P | 0 | ||||||
2023-11-27 | 12.90000000 | OG.Z23.12900C | 0 | ||||||||
2023-11-27 | 12.95000000 | OG.Z23.12950C | 0 | OG.Z23.12950P | 0 | ||||||
2023-11-27 | 13.00000000 | OG.Z23.13000C | 0 | ||||||||
2023-11-27 | 13.05000000 | OG.Z23.13050C | 0 | ||||||||
2023-11-27 | 13.10000000 | OG.Z23.13100C | 0 | ||||||||
2023-11-27 | 13.15000000 | OG.Z23.13150C | 0 | OG.Z23.13150P | 0 | ||||||
2023-11-27 | 13.20000000 | OG.Z23.13200C | 0 | ||||||||
2023-11-27 | 13.25000000 | OG.Z23.13250C | 0 | ||||||||
2023-11-27 | 13.30000000 | OG.Z23.13300C | 0 | OG.Z23.13300P | 1 | 1 | |||||
2023-11-27 | 13.35000000 | OG.Z23.13350C | 0 | ||||||||
2023-11-27 | 13.40000000 | OG.Z23.13400C | 0 | ||||||||
2023-11-27 | 13.45000000 | OG.Z23.13450C | 0 | ||||||||
2023-11-27 | 13.50000000 | OG.Z23.13500C | 0 | ||||||||
2023-11-27 | 13.55000000 | OG.Z23.13550C | 0 | ||||||||
2023-11-27 | 13.60000000 | OG.Z23.13600C | 0 | OG.Z23.13600P | 0 | ||||||
2023-11-27 | 13.65000000 | OG.Z23.13650C | 0 | OG.Z23.13650P | 23 | 23 | |||||
2023-11-27 | 13.70000000 | OG.Z23.13700C | 0 | ||||||||
2023-11-27 | 13.75000000 | OG.Z23.13750C | 0 | ||||||||
2023-11-27 | 13.80000000 | OG.Z23.13800C | 0 | ||||||||
2023-11-27 | 13.85000000 | OG.Z23.13850C | 0 | ||||||||
2023-11-27 | 13.90000000 | OG.Z23.13900C | 0 | ||||||||
2023-11-27 | 13.95000000 | OG.Z23.13950C | 0 | ||||||||
2023-11-27 | 14.00000000 | OG.Z23.14000C | 0 | ||||||||
2023-11-27 | 14.05000000 | OG.Z23.14050C | 0 | OG.Z23.14050P | 0 | ||||||
2023-11-27 | 14.10000000 | OG.Z23.14100C | 0 | OG.Z23.14100P | 0 | ||||||
2023-11-27 | 14.15000000 | OG.Z23.14150C | 0 | OG.Z23.14150P | 0 | ||||||
2023-11-27 | 14.20000000 | OG.Z23.14200C | 0 | OG.Z23.14200P | 0 | ||||||
2023-11-27 | 14.25000000 | OG.Z23.14250C | 0 | ||||||||
2023-11-27 | 14.30000000 | OG.Z23.14300C | 0 | OG.Z23.14300P | 0 | ||||||
2023-11-27 | 14.35000000 | OG.Z23.14350C | 0 | ||||||||
2023-11-27 | 14.40000000 | OG.Z23.14400C | 0 | ||||||||
2023-11-27 | 14.45000000 | OG.Z23.14450C | 0 | OG.Z23.14450P | 0 | ||||||
2023-11-27 | 14.50000000 | OG.Z23.14500C | 30 | ||||||||
2023-11-27 | 14.55000000 | OG.Z23.14550C | 0 | ||||||||
2023-11-27 | 14.60000000 | OG.Z23.14600C | 0 | ||||||||
2023-11-27 | 14.70000000 | OG.Z23.14700C | 0 | ||||||||
2023-11-27 | 14.75000000 | OG.Z23.14750C | 0 | ||||||||
2023-11-27 | 14.80000000 | OG.Z23.14800C | 0 | ||||||||
2023-11-27 | 14.85000000 | OG.Z23.14850C | 0 | OG.Z23.14850P | 0 | ||||||
2023-11-27 | 14.90000000 | OG.Z23.14900C | 0 | ||||||||
2023-11-27 | 14.95000000 | OG.Z23.14950C | 0 | ||||||||
2023-11-27 | 15.00000000 | OG.Z23.15000C | 15 | 31 | |||||||
2023-11-27 | 15.05000000 | OG.Z23.15050C | 0 | ||||||||
2023-11-27 | 15.10000000 | OG.Z23.15100C | 0 | ||||||||
2023-11-27 | 15.15000000 | OG.Z23.15150C | 0 | ||||||||
2023-11-27 | 15.20000000 | OG.Z23.15200C | 0 | OG.Z23.15200P | 100 | 100 | |||||
2023-11-27 | 15.25000000 | OG.Z23.15250C | 0 | ||||||||
2023-11-27 | 15.30000000 | OG.Z23.15300C | 0 | ||||||||
2023-11-27 | 15.35000000 | OG.Z23.15350C | 0 | ||||||||
2023-11-27 | 15.40000000 | OG.Z23.15400C | 0 | ||||||||
2023-11-27 | 15.45000000 | OG.Z23.15450C | 0 | ||||||||
2023-11-27 | 15.50000000 | OG.Z23.15500C | 24 | ||||||||
2023-11-27 | 15.55000000 | OG.Z23.15550C | 0 | ||||||||
2023-11-27 | 15.60000000 | OG.Z23.15600C | 0 | ||||||||
2023-11-27 | 15.65000000 | OG.Z23.15650C | 0 | ||||||||
2023-11-27 | 15.70000000 | OG.Z23.15700C | 0 | ||||||||
2023-11-27 | 15.75000000 | OG.Z23.15750C | 50 | 1 | |||||||
2023-11-27 | 15.80000000 | OG.Z23.15800C | 0 | ||||||||
2023-11-27 | 15.85000000 | OG.Z23.15850C | 0 | ||||||||
2023-11-27 | 15.90000000 | OG.Z23.15900C | 0 | ||||||||
2023-11-27 | 15.95000000 | OG.Z23.15950C | 0 | ||||||||
2023-11-27 | 16.05000000 | OG.Z23.16050C | 0 | ||||||||
2023-11-27 | 16.10000000 | OG.Z23.16100C | 0 | ||||||||
2023-11-27 | 16.15000000 | OG.Z23.16150C | 160 | ||||||||
2023-11-27 | 16.20000000 | OG.Z23.16200C | 0 | ||||||||
2023-11-27 | 16.30000000 | OG.Z23.16300C | 0 | ||||||||
2023-11-27 | 16.35000000 | OG.Z23.16350C | 0 | ||||||||
2023-11-27 | 16.40000000 | OG.Z23.16400C | 0 | ||||||||
2023-11-27 | 16.45000000 | OG.Z23.16450C | 50 | ||||||||
2023-11-27 | 16.55000000 | OG.Z23.16550C | 90 | ||||||||
2023-11-27 | 16.60000000 | OG.Z23.16600C | 0 | ||||||||
2023-11-27 | 16.65000000 | OG.Z23.16650C | 1 | ||||||||
2023-11-27 | 16.70000000 | OG.Z23.16700C | 0 | ||||||||
2023-11-27 | 16.80000000 | OG.Z23.16800C | 0 | ||||||||
2023-11-27 | 16.85000000 | OG.Z23.16850C | 0 | ||||||||
2023-11-27 | 16.90000000 | OG.Z23.16900C | 0 | ||||||||
2023-11-27 | 16.95000000 | OG.Z23.16950C | 150 | ||||||||
2023-11-27 | 17.05000000 | OG.Z23.17050C | 240 | ||||||||
2023-11-27 | 17.10000000 | OG.Z23.17100C | 0 | ||||||||
2023-11-27 | 17.15000000 | OG.Z23.17150C | 0 | ||||||||
2023-11-27 | 17.20000000 | OG.Z23.17200C | 0 | ||||||||
2023-11-27 | 17.30000000 | OG.Z23.17300C | 0 | ||||||||
2023-11-27 | 17.55000000 | OG.Z23.17550C | 90 | ||||||||
2023-11-27 | 17.60000000 | OG.Z23.17600C | 0 | ||||||||
2023-11-27 | 17.65000000 | OG.Z23.17650C | 0 | ||||||||
2023-11-27 | 17.80000000 | OG.Z23.17800C | 0 | ||||||||
2023-11-27 | 20.95000000 | OG.Z23.20950P | 1 | 28 | |||||||
2023-11-27 | 21.65000000 | OG.Z23.21650P | 0 | ||||||||
2023-11-27 | 22.15000000 | OG.Z23.22150P | 1 | 1 | |||||||
2023-11-27 | 22.20000000 | OG.Z23.22200P | 0 | ||||||||
2023-11-27 | 22.35000000 | OG.Z23.22350P | 0 | ||||||||
2023-11-27 | 22.40000000 | OG.Z23.22400P | 0 | ||||||||
2023-11-27 | 22.80000000 | OG.Z23.22800P | 0 | ||||||||
2023-11-27 | 22.85000000 | OG.Z23.22850P | 0 | ||||||||
2023-11-27 | 22.95000000 | OG.Z23.22950P | 0 | ||||||||
2023-11-27 | 23.05000000 | OG.Z23.23050P | 0 | ||||||||
2023-11-27 | 23.10000000 | OG.Z23.23100P | 0 | ||||||||
2023-11-27 | 23.15000000 | OG.Z23.23150P | 0 | ||||||||
2023-11-27 | 23.20000000 | OG.Z23.23200P | 0 | ||||||||
2023-11-27 | 23.30000000 | OG.Z23.23300P | 0 | ||||||||
2023-11-27 | 23.35000000 | OG.Z23.23350P | 0 | ||||||||
2023-11-27 | 23.40000000 | OG.Z23.23400P | 0 | ||||||||
2023-11-27 | 23.45000000 | OG.Z23.23450P | 0 | ||||||||
2023-11-27 | 23.60000000 | OG.Z23.23600P | 0 | ||||||||
2023-11-27 | 23.80000000 | OG.Z23.23800P | 0 | ||||||||
2023-11-27 | 23.90000000 | OG.Z23.23900P | 0 | ||||||||
2023-11-27 | 24.10000000 | OG.Z23.24100P | 0 | ||||||||
2023-11-27 | 24.90000000 | OG.Z23.24900P | 0 | ||||||||
2023-11-27 | 25.25000000 | OG.Z23.25250P | 0 | ||||||||
2023-11-27 | 26.25000000 | OG.Z23.26250P | 0 | ||||||||
2023-11-27 | 26.50000000 | OG.Z23.26500P | 5 | ||||||||
2023-11-27 | 27.50000000 | OG.Z23.27500P | 0 | ||||||||
2023-11-27 | 29.00000000 | OG.Z23.29000P | 0 | ||||||||
2023-11-27 | 31.00000000 | OG.Z23.31000P | 0 | ||||||||
2023-11-27 | 32.00000000 | OG.Z23.32000P | 0 | ||||||||
2023-11-27 | 34.00000000 | OG.Z23.34000P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools