Options Chain (NYMEX:GC.M24.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-05-289.25000000OG.M24.9250C  0 OG.M24.9250P  0 
2024-05-289.50000000OG.M24.9500C  0 OG.M24.9500P  0 
2024-05-289.75000000OG.M24.9750C  0 OG.M24.9750P  0 
2024-05-2810.00000000OG.M24.10000C  0 OG.M24.10000P  11
2024-05-2810.25000000OG.M24.10250C  0 OG.M24.10250P  0 
2024-05-2810.50000000OG.M24.10500C  0 OG.M24.10500P  10671226
2024-05-2810.75000000OG.M24.10750C  0 OG.M24.10750P  0 
2024-05-2810.90000000OG.M24.10900C  0 OG.M24.10900P  0 
2024-05-2811.00000000OG.M24.11000C  0 OG.M24.11000P  0 
2024-05-2811.10000000OG.M24.11100C  0 OG.M24.11100P  0 
2024-05-2811.20000000OG.M24.11200C  0 OG.M24.11200P  0 
2024-05-2811.25000000OG.M24.11250C  0 OG.M24.11250P  0 
2024-05-2811.30000000OG.M24.11300C  0     
2024-05-2811.40000000OG.M24.11400C  0 OG.M24.11400P  0 
2024-05-2811.50000000OG.M24.11500C  0     
2024-05-2811.60000000OG.M24.11600C  0 OG.M24.11600P  0 
2024-05-2811.70000000OG.M24.11700C  0 OG.M24.11700P  0 
2024-05-2811.75000000OG.M24.11750C  0 OG.M24.11750P  0 
2024-05-2811.80000000OG.M24.11800C  0 OG.M24.11800P  0 
2024-05-2811.90000000OG.M24.11900C  0 OG.M24.11900P  0 
2024-05-2811.95000000OG.M24.11950C  0 OG.M24.11950P  0 
2024-05-2812.00000000OG.M24.12000C  0     
2024-05-2812.05000000OG.M24.12050C  0 OG.M24.12050P  0 
2024-05-2812.10000000OG.M24.12100C  0 OG.M24.12100P  0 
2024-05-2812.15000000OG.M24.12150C  0 OG.M24.12150P  0 
2024-05-2812.20000000OG.M24.12200C  0 OG.M24.12200P  0 
2024-05-2812.25000000OG.M24.12250C  0 OG.M24.12250P  01
2024-05-2812.30000000OG.M24.12300C  0 OG.M24.12300P  0 
2024-05-2812.35000000OG.M24.12350C  0     
2024-05-2812.40000000OG.M24.12400C  0 OG.M24.12400P  0 
2024-05-2812.45000000OG.M24.12450C  0 OG.M24.12450P  0 
2024-05-2812.50000000OG.M24.12500C  0     
2024-05-2812.55000000OG.M24.12550C  0 OG.M24.12550P  0 
2024-05-2812.60000000OG.M24.12600C  0 OG.M24.12600P  0 
2024-05-2812.65000000OG.M24.12650C  0 OG.M24.12650P  0 
2024-05-2812.70000000OG.M24.12700C  0 OG.M24.12700P  0 
2024-05-2812.75000000OG.M24.12750C  0 OG.M24.12750P  0 
2024-05-2812.80000000OG.M24.12800C  0 OG.M24.12800P  0 
2024-05-2812.85000000OG.M24.12850C  0 OG.M24.12850P  0 
2024-05-2812.90000000OG.M24.12900C  0 OG.M24.12900P  0 
2024-05-2812.95000000OG.M24.12950C  0 OG.M24.12950P  0 
2024-05-2813.00000000OG.M24.13000C  0     
2024-05-2813.05000000OG.M24.13050C  0 OG.M24.13050P  0 
2024-05-2813.10000000OG.M24.13100C  0 OG.M24.13100P  0 
2024-05-2813.15000000OG.M24.13150C  0 OG.M24.13150P  0 
2024-05-2813.20000000OG.M24.13200C  0 OG.M24.13200P  0 
2024-05-2813.25000000OG.M24.13250C  0 OG.M24.13250P  0 
2024-05-2813.30000000OG.M24.13300C  0 OG.M24.13300P  0 
2024-05-2813.35000000OG.M24.13350C  0 OG.M24.13350P  0 
2024-05-2813.40000000OG.M24.13400C  0 OG.M24.13400P  0 
2024-05-2813.45000000OG.M24.13450C  0 OG.M24.13450P  0 
2024-05-2813.50000000OG.M24.13500C  0     
2024-05-2813.55000000OG.M24.13550C  0 OG.M24.13550P  0 
2024-05-2813.60000000OG.M24.13600C  0     
2024-05-2813.65000000OG.M24.13650C  0 OG.M24.13650P  0 
2024-05-2813.70000000OG.M24.13700C  0 OG.M24.13700P  0 
2024-05-2813.75000000OG.M24.13750C  0 OG.M24.13750P  0 
2024-05-2813.80000000OG.M24.13800C  0 OG.M24.13800P  0 
2024-05-2813.85000000OG.M24.13850C  0 OG.M24.13850P  0 
2024-05-2813.90000000OG.M24.13900C  0 OG.M24.13900P  0 
2024-05-2813.95000000OG.M24.13950C  0 OG.M24.13950P  0 
2024-05-2814.00000000OG.M24.14000C  0     
2024-05-2814.05000000OG.M24.14050C  0 OG.M24.14050P  0 
2024-05-2814.10000000OG.M24.14100C  0     
2024-05-2814.15000000OG.M24.14150C  0 OG.M24.14150P  043
2024-05-2814.20000000OG.M24.14200C  0 OG.M24.14200P  0 
2024-05-2814.25000000OG.M24.14250C  0 OG.M24.14250P  0 
2024-05-2814.30000000OG.M24.14300C  0 OG.M24.14300P  0 
2024-05-2814.35000000OG.M24.14350C  0 OG.M24.14350P  0 
2024-05-2814.40000000OG.M24.14400C  0 OG.M24.14400P  0 
2024-05-2814.45000000OG.M24.14450C  0 OG.M24.14450P  0 
2024-05-2814.50000000OG.M24.14500C  0     
2024-05-2814.55000000OG.M24.14550C  0 OG.M24.14550P  0 
2024-05-2814.60000000OG.M24.14600C  0 OG.M24.14600P  0 
2024-05-2814.65000000OG.M24.14650C  0 OG.M24.14650P  0 
2024-05-2814.70000000OG.M24.14700C  0 OG.M24.14700P  0 
2024-05-2814.75000000OG.M24.14750C  0     
2024-05-2814.80000000OG.M24.14800C  0     
2024-05-2814.85000000OG.M24.14850C  0     
2024-05-2814.90000000OG.M24.14900C  0     
2024-05-2814.95000000OG.M24.14950C  0 OG.M24.14950P  0 
2024-05-2815.00000000OG.M24.15000C  0     
2024-05-2815.05000000OG.M24.15050C  0 OG.M24.15050P  0 
2024-05-2815.10000000OG.M24.15100C  0 OG.M24.15100P  0 
2024-05-2815.15000000OG.M24.15150C  0 OG.M24.15150P  0 
2024-05-2815.20000000OG.M24.15200C  0 OG.M24.15200P  1515
2024-05-2815.25000000OG.M24.15250C  0     
2024-05-2815.30000000OG.M24.15300C  0 OG.M24.15300P  0 
2024-05-2815.35000000OG.M24.15350C  0 OG.M24.15350P  66
2024-05-2815.40000000OG.M24.15400C  0 OG.M24.15400P  0 
2024-05-2815.45000000OG.M24.15450C  0     
2024-05-2815.50000000OG.M24.15500C  0     
2024-05-2815.55000000OG.M24.15550C  0 OG.M24.15550P  0 
2024-05-2815.60000000OG.M24.15600C  0 OG.M24.15600P  0 
2024-05-2815.65000000OG.M24.15650C  0 OG.M24.15650P  0 
2024-05-2815.70000000OG.M24.15700C  0     
2024-05-2815.75000000OG.M24.15750C  0     
2024-05-2815.80000000OG.M24.15800C  0 OG.M24.15800P  0 
2024-05-2815.85000000OG.M24.15850C  0     
2024-05-2815.90000000OG.M24.15900C  0     
2024-05-2815.95000000OG.M24.15950C  0 OG.M24.15950P  0 
2024-05-2816.00000000OG.M24.16000C  16     
2024-05-2816.05000000OG.M24.16050C  0     
2024-05-2816.10000000OG.M24.16100C  0     
2024-05-2816.15000000OG.M24.16150C  0 OG.M24.16150P  0 
2024-05-2816.20000000OG.M24.16200C  0 OG.M24.16200P  0 
2024-05-2816.25000000OG.M24.16250C  1616    
2024-05-2816.30000000OG.M24.16300C  0 OG.M24.16300P  0 
2024-05-2816.35000000OG.M24.16350C  0 OG.M24.16350P  0 
2024-05-2816.40000000OG.M24.16400C  0 OG.M24.16400P  0 
2024-05-2816.45000000OG.M24.16450C  0     
2024-05-2816.50000000OG.M24.16500C  0     
2024-05-2816.55000000OG.M24.16550C  0 OG.M24.16550P  0 
2024-05-2816.60000000OG.M24.16600C  0 OG.M24.16600P  0 
2024-05-2816.65000000OG.M24.16650C  0     
2024-05-2816.70000000OG.M24.16700C  0     
2024-05-2816.80000000OG.M24.16800C  0     
2024-05-2816.85000000OG.M24.16850C  0 OG.M24.16850P  11
2024-05-2816.90000000OG.M24.16900C  0 OG.M24.16900P  0 
2024-05-2816.95000000OG.M24.16950C  150 OG.M24.16950P  0 
2024-05-2817.05000000OG.M24.17050C  50     
2024-05-2817.10000000OG.M24.17100C  0 OG.M24.17100P  0 
2024-05-2817.15000000OG.M24.17150C  0     
2024-05-2817.20000000OG.M24.17200C  0 OG.M24.17200P  0 
2024-05-2817.25000000OG.M24.17250C  0     
2024-05-2817.30000000OG.M24.17300C  0     
2024-05-2817.35000000OG.M24.17350C  0     
2024-05-2817.40000000OG.M24.17400C  0 OG.M24.17400P  0 
2024-05-2817.45000000OG.M24.17450C  4     
2024-05-2817.55000000OG.M24.17550C  0     
2024-05-2817.60000000OG.M24.17600C  0     
2024-05-2817.65000000OG.M24.17650C  0 OG.M24.17650P  0 
2024-05-2817.70000000OG.M24.17700C  0     
2024-05-2817.75000000OG.M24.17750C  0     
2024-05-2817.80000000OG.M24.17800C  0     
2024-05-2817.85000000OG.M24.17850C  0     
2024-05-2817.90000000OG.M24.17900C  0     
2024-05-2817.95000000OG.M24.17950C  0     
2024-05-2818.05000000OG.M24.18050C  0     
2024-05-2818.10000000OG.M24.18100C  13    
2024-05-2818.15000000OG.M24.18150C  0     
2024-05-2818.20000000OG.M24.18200C  0     
2024-05-2818.30000000OG.M24.18300C  2020    
2024-05-2818.35000000OG.M24.18350C  0     
2024-05-2818.40000000OG.M24.18400C  0     
2024-05-2818.45000000OG.M24.18450C  0     
2024-05-2818.55000000OG.M24.18550C  0     
2024-05-2818.65000000OG.M24.18650C  0     
2024-05-2818.70000000OG.M24.18700C  0     
2024-05-2818.75000000OG.M24.18750C  12    
2024-05-2818.85000000OG.M24.18850C  0     
2024-05-2818.95000000OG.M24.18950C  0     
2024-05-2819.05000000OG.M24.19050C  11    
2024-05-2819.35000000OG.M24.19350C  0     
2024-05-2819.45000000OG.M24.19450C  11    
2024-05-2819.50000000OG.M24.19500C  25292    
2024-05-2819.55000000OG.M24.19550C  11    
2024-05-2819.65000000OG.M24.19650C  0     
2024-05-2819.95000000OG.M24.19950C  55    
2024-05-2820.05000000OG.M24.20050C  0169    
2024-05-2820.15000000OG.M24.20150C  0     
2024-05-2820.35000000OG.M24.20350C  2173    
2024-05-2821.45000000    OG.M24.21450P  510
2024-05-2821.70000000    OG.M24.21700P  0 
2024-05-2821.90000000    OG.M24.21900P  21
2024-05-2822.05000000    OG.M24.22050P  22
2024-05-2822.35000000    OG.M24.22350P  0 
2024-05-2822.40000000    OG.M24.22400P  0 
2024-05-2822.55000000    OG.M24.22550P  0 
2024-05-2822.60000000    OG.M24.22600P  0 
2024-05-2822.65000000    OG.M24.22650P  0 
2024-05-2822.70000000    OG.M24.22700P  0 
2024-05-2822.75000000    OG.M24.22750P  0 
2024-05-2822.85000000    OG.M24.22850P  3434
2024-05-2822.95000000    OG.M24.22950P  0 
2024-05-2823.00000000    OG.M24.23000P  55
2024-05-2823.20000000    OG.M24.23200P  0 
2024-05-2823.30000000    OG.M24.23300P  0 
2024-05-2823.35000000    OG.M24.23350P  0 
2024-05-2823.40000000    OG.M24.23400P  0 
2024-05-2823.45000000    OG.M24.23450P  0 
2024-05-2823.50000000    OG.M24.23500P  0 
2024-05-2823.70000000    OG.M24.23700P  0 
2024-05-2823.80000000    OG.M24.23800P  0 
2024-05-2823.90000000    OG.M24.23900P  0 
2024-05-2824.10000000    OG.M24.24100P  0 
2024-05-2824.20000000    OG.M24.24200P  0 
2024-05-2824.30000000    OG.M24.24300P  01
2024-05-2824.40000000    OG.M24.24400P  0 
2024-05-2824.60000000    OG.M24.24600P  0 
2024-05-2826.25000000    OG.M24.26250P  0 
2024-05-2826.50000000    OG.M24.26500P  0 
2024-05-2827.50000000    OG.M24.27500P  23
2024-05-2828.00000000    OG.M24.28000P  16 
2024-05-2829.50000000    OG.M24.29500P  0 
2024-05-2830.00000000    OG.M24.30000P  0 
2024-05-2835.00000000    OG.M24.35000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi