S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.53%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.31
+0.07 +0.10%
Gold
1221.59
+2.23 +0.18%
Euro
1.166300
+0.001315 +0.11%
US Dollar
95.074
-0.084 -0.09%
Weak

Options Chain GOLD Jun 2023 (E) (NYMEX:GC.M23.E)

MarketNameOpenHighLowLastChangePctTime
GC.M23.EGOLD Jun 2023 (E)1441.11441.11441.11406.4-5.3-0.38%set 13:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-05-25850OG.M23.850C592.1-5.3 OG.M23.850P30.2+0.3 
2023-05-25875OG.M23.875C570.5-5.1 OG.M23.875P33.9+0.3 
2023-05-25900OG.M23.900C549.5-5.1 OG.M23.900P38.0+0.3 
2023-05-25925OG.M23.925C529.0-5.0 OG.M23.925P42.4+0.3 
2023-05-25950OG.M23.950C508.9-4.9 OG.M23.950P47.0+0.5 
2023-05-25975OG.M23.975C489.3-4.8 OG.M23.975P52.0+0.5 
2023-05-251000OG.M23.1000C470.2-4.7 OG.M23.1000P57.3+0.5 
2023-05-251025OG.M23.1025C451.5-4.6 OG.M23.1025P63.0+0.7 
2023-05-251050OG.M23.1050C433.2-4.5 OG.M23.1050P69.0+0.7 
2023-05-251060OG.M23.1060C426.1-4.5 OG.M23.1060P71.5+0.7 
2023-05-251070OG.M23.1070C419.0-4.5 OG.M23.1070P74.1+0.7 
2023-05-251075OG.M23.1075C415.5-4.5 OG.M23.1075P75.4+0.8 
2023-05-251080OG.M23.1080C412.0-4.4 OG.M23.1080P76.7+0.8 
2023-05-251090OG.M23.1090C405.0-4.3 OG.M23.1090P79.4+0.9 
2023-05-251100OG.M23.1100C398.1-4.3 OG.M23.1100P82.1+0.8 
2023-05-251110OG.M23.1110C391.3-4.3 OG.M23.1110P84.9+0.8 
2023-05-251120OG.M23.1120C384.6-4.2 OG.M23.1120P87.8+0.9 
2023-05-251125OG.M23.1125C381.3-4.2 OG.M23.1125P89.2+1.0 
2023-05-251130OG.M23.1130C378.0-4.1 OG.M23.1130P90.7+0.9 
2023-05-251140OG.M23.1140C371.4-4.2 OG.M23.1140P93.7+0.9 
2023-05-251150OG.M23.1150C364.9-4.1 OG.M23.1150P96.7+1.1 
2023-05-251155OG.M23.1155C361.6-4.0 OG.M23.1155P98.3+1.0 
2023-05-251160OG.M23.1160C358.4-4.0 OG.M23.1160P99.8+1.0 
2023-05-251165OG.M23.1165C355.2-4.0 OG.M23.1165P101.4+1.1 
2023-05-251170OG.M23.1170C352.0-4.0 OG.M23.1170P103.0+1.1 
2023-05-251175OG.M23.1175C348.8-3.9 OG.M23.1175P104.6+1.1 
2023-05-251180OG.M23.1180C345.7-4.0 OG.M23.1180P106.2+1.1 
2023-05-251185OG.M23.1185C342.5-3.9 OG.M23.1185P107.8+1.1 
2023-05-251190OG.M23.1190C339.4-3.9 OG.M23.1190P109.4+1.2 
2023-05-251195OG.M23.1195C336.2-3.9 OG.M23.1195P111.1+1.1 
2023-05-251200OG.M23.1200C333.1-3.9 OG.M23.1200P112.7+1.2 
2023-05-251205OG.M23.1205C330.0-3.8 OG.M23.1205P114.4+1.2 
2023-05-251210OG.M23.1210C327.0-3.8 OG.M23.1210P116.1+1.2 
2023-05-251215OG.M23.1215C323.9-3.8 OG.M23.1215P117.8+1.3 
2023-05-251220OG.M23.1220C320.8-3.8 OG.M23.1220P119.5+1.3 
2023-05-251225OG.M23.1225C317.8-3.8 OG.M23.1225P121.2+1.3 
2023-05-251230OG.M23.1230C314.8-3.8 OG.M23.1230P122.9+1.3 
2023-05-251235OG.M23.1235C311.8-3.7 OG.M23.1235P124.6+1.4 
2023-05-251240OG.M23.1240C308.8-3.7 OG.M23.1240P126.4+1.4 
2023-05-251245OG.M23.1245C305.8-3.7 OG.M23.1245P128.2+1.3 
2023-05-251250OG.M23.1250C302.8-3.7 OG.M23.1250P130.0+1.4 
2023-05-251255OG.M23.1255C299.9-3.6 OG.M23.1255P131.8+1.4 
2023-05-251260OG.M23.1260C297.0-3.6 OG.M23.1260P133.6+1.5 
2023-05-251265OG.M23.1265C294.1-3.6 OG.M23.1265P135.4+1.4 
2023-05-251270OG.M23.1270C291.2-3.5 OG.M23.1270P137.3+1.4 
2023-05-251275OG.M23.1275C288.3-3.6 OG.M23.1275P139.1+1.5 
2023-05-251280OG.M23.1280C285.5-3.5 OG.M23.1280P141.0+1.5 
2023-05-251285OG.M23.1285C282.7-3.4 OG.M23.1285P143.0+1.6 
2023-05-251290OG.M23.1290C279.9-3.4 OG.M23.1290P144.9+1.6 
2023-05-251295OG.M23.1295C277.1-3.4 OG.M23.1295P146.8+1.6 
2023-05-251300OG.M23.1300C274.3-3.4 OG.M23.1300P148.8+1.6 
2023-05-251305OG.M23.1305C271.6-3.4 OG.M23.1305P150.8+1.7 
2023-05-251310OG.M23.1310C268.9-3.4 OG.M23.1310P152.8+1.6 
2023-05-251315OG.M23.1315C266.2-3.4 OG.M23.1315P154.9+1.6 
2023-05-251320OG.M23.1320C263.5-3.3 OG.M23.1320P157.0+1.7 
2023-05-251325OG.M23.1325C260.9-3.2 OG.M23.1325P159.1+1.7 
2023-05-251330OG.M23.1330C258.3-3.2 OG.M23.1330P161.2+1.7 
2023-05-251335OG.M23.1335C255.7-3.2 OG.M23.1335P163.4+1.7 
2023-05-251340OG.M23.1340C253.2-3.2 OG.M23.1340P165.5+1.7 
2023-05-251345OG.M23.1345C250.7-3.2 OG.M23.1345P167.8+1.8 
2023-05-251350OG.M23.1350C248.2-3.1 OG.M23.1350P170.0+1.8 
2023-05-251355OG.M23.1355C245.8-3.1 OG.M23.1355P172.3+1.8 
2023-05-251360OG.M23.1360C243.4-3.1 OG.M23.1360P174.6+1.9 
2023-05-251365OG.M23.1365C241.0-3.1 OG.M23.1365P176.9+1.8 
2023-05-251370OG.M23.1370C238.6-3.0 OG.M23.1370P179.3+1.9 
2023-05-251375OG.M23.1375C236.3-3.1 OG.M23.1375P181.8+1.9 
2023-05-251380OG.M23.1380C234.1-3.0 OG.M23.1380P184.2+1.9 
2023-05-251385OG.M23.1385C231.8-3.0 OG.M23.1385P186.7+1.9 
2023-05-251390OG.M23.1390C229.7-3.0 OG.M23.1390P189.2+2.0 
2023-05-251395OG.M23.1395C227.5-3.0 OG.M23.1395P191.8+2.0 
2023-05-251400OG.M23.1400C225.4-2.9 OG.M23.1400P194.4+2.0 
2023-05-251405OG.M23.1405C223.3-2.9 OG.M23.1405P197.1+2.1 
2023-05-251410OG.M23.1410C221.3-2.9 OG.M23.1410P199.8+2.1 
2023-05-251415OG.M23.1415C219.3-2.9 OG.M23.1415P202.5+2.1 
2023-05-251420OG.M23.1420C217.4-2.9 OG.M23.1420P205.3+2.1 
2023-05-251425OG.M23.1425C215.5-2.8 OG.M23.1425P208.1+2.1 
2023-05-251430OG.M23.1430C213.6-2.8 OG.M23.1430P211.0+2.1 
2023-05-251435OG.M23.1435C211.8-2.8 OG.M23.1435P213.8+2.2 
2023-05-251440OG.M23.1440C210.0-2.8 OG.M23.1440P216.8+2.2 
2023-05-251445OG.M23.1445C208.2-2.8 OG.M23.1445P219.7+2.2 
2023-05-251450OG.M23.1450C206.4-2.7 OG.M23.1450P222.7+2.2 
2023-05-251455OG.M23.1455C204.7-2.7 OG.M23.1455P225.7+2.3 
2023-05-251460OG.M23.1460C203.0-2.6 OG.M23.1460P228.7+2.2 
2023-05-251465OG.M23.1465C201.4-2.6 OG.M23.1465P231.8+2.3 
2023-05-251470OG.M23.1470C199.7-2.6 OG.M23.1470P234.8+2.3 
2023-05-251475OG.M23.1475C198.1-2.6 OG.M23.1475P237.9+2.4 
2023-05-251480OG.M23.1480C196.5-2.6 OG.M23.1480P241.1+2.4 
2023-05-251485OG.M23.1485C194.9-2.5 OG.M23.1485P244.2+2.4 
2023-05-251490OG.M23.1490C193.3-2.5 OG.M23.1490P247.4+2.4 
2023-05-251495OG.M23.1495C191.8-2.5 OG.M23.1495P250.5+2.5 
2023-05-251500OG.M23.1500C190.3-2.5 OG.M23.1500P253.7+2.5 
2023-05-251505OG.M23.1505C188.7-2.5 OG.M23.1505P256.9+2.5 
2023-05-251510OG.M23.1510C187.2-2.4 OG.M23.1510P260.1+2.5 
2023-05-251515OG.M23.1515C185.7-2.4 OG.M23.1515P263.4+2.5 
2023-05-251520OG.M23.1520C184.2-2.4 OG.M23.1520P266.6+2.6 
2023-05-251525OG.M23.1525C182.8-2.3 OG.M23.1525P269.9+2.5 
2023-05-251530OG.M23.1530C181.3-2.3 OG.M23.1530P273.1+2.6 
2023-05-251535OG.M23.1535C179.9-2.3 OG.M23.1535P276.4+2.6 
2023-05-251540OG.M23.1540C178.4-2.3 OG.M23.1540P279.7+2.6 
2023-05-251545OG.M23.1545C177.0-2.3 OG.M23.1545P283.0+2.6 
2023-05-251550OG.M23.1550C175.6-2.2 OG.M23.1550P286.3+2.7 
2023-05-251555OG.M23.1555C174.2-2.3 OG.M23.1555P289.7+2.7 
2023-05-251560OG.M23.1560C172.8-2.2 OG.M23.1560P293.0+2.7 
2023-05-251565OG.M23.1565C171.4-2.2 OG.M23.1565P296.4+2.8 
2023-05-251570OG.M23.1570C170.1-2.2 OG.M23.1570P299.7+2.8 
2023-05-251575OG.M23.1575C168.7-2.2 OG.M23.1575P303.1+2.8 
2023-05-251580OG.M23.1580C167.4-2.2 OG.M23.1580P306.5+2.8 
2023-05-251585OG.M23.1585C166.1-2.1 OG.M23.1585P309.9+2.9 
2023-05-251590OG.M23.1590C164.8-2.2 OG.M23.1590P313.3+2.8 
2023-05-251595OG.M23.1595C163.5-2.1 OG.M23.1595P316.8+2.9 
2023-05-251600OG.M23.1600C162.2-2.1 OG.M23.1600P320.2+2.9 
2023-05-251605OG.M23.1605C160.9-2.0 OG.M23.1605P323.7+2.9 
2023-05-251610OG.M23.1610C159.6-2.0 OG.M23.1610P327.2+2.9 
2023-05-251615OG.M23.1615C158.4-2.0 OG.M23.1615P330.7+2.9 
2023-05-251620OG.M23.1620C157.2-2.0 OG.M23.1620P334.2+3.0 
2023-05-251625OG.M23.1625C155.9-2.0 OG.M23.1625P337.7+3.0 
2023-05-251630OG.M23.1630C154.7-2.0 OG.M23.1630P341.2+3.0 
2023-05-251635OG.M23.1635C153.5-1.9 OG.M23.1635P344.8+3.0 
2023-05-251640OG.M23.1640C152.4-1.9 OG.M23.1640P348.3+3.1 
2023-05-251645OG.M23.1645C151.2-1.9 OG.M23.1645P351.9+3.1 
2023-05-251650OG.M23.1650C150.0-1.9 OG.M23.1650P355.5+3.1 
2023-05-251655OG.M23.1655C148.9-1.9 OG.M23.1655P359.1+3.0 
2023-05-251660OG.M23.1660C147.7-1.9 OG.M23.1660P362.7+3.1 
2023-05-251665OG.M23.1665C146.6-1.9 OG.M23.1665P366.3+3.1 
2023-05-251670OG.M23.1670C145.5-1.8 OG.M23.1670P369.9+3.1 
2023-05-251675OG.M23.1675C144.4-1.9 OG.M23.1675P373.6+3.1 
2023-05-251680OG.M23.1680C143.3-1.8 OG.M23.1680P377.3+3.1 
2023-05-251685OG.M23.1685C142.3-1.8 OG.M23.1685P380.9+3.1 
2023-05-251690OG.M23.1690C141.2-1.8 OG.M23.1690P384.6+3.2 
2023-05-251695OG.M23.1695C87.6-1.7 OG.M23.1695P358.6+3.2 
2023-05-251700OG.M23.1700C139.1-1.7 OG.M23.1700P392.0+3.3 
2023-05-251705OG.M23.1705C85.8-1.7 OG.M23.1705P366.3+3.2 
2023-05-251710OG.M23.1710C137.1-1.8 OG.M23.1710P399.5+3.3 
2023-05-251715OG.M23.1715C84.1-1.7 OG.M23.1715P374.1+3.3 
2023-05-251720OG.M23.1720C135.1-1.7 OG.M23.1720P407.0+3.3 
2023-05-251725OG.M23.1725C134.1-1.7 OG.M23.1725P410.8+3.3 
2023-05-251730OG.M23.1730C133.1-1.7 OG.M23.1730P414.6+3.3 
2023-05-251735OG.M23.1735C80.7-1.7 OG.M23.1735P389.8+3.3 
2023-05-251740OG.M23.1740C131.2-1.7 OG.M23.1740P422.2+3.3 
2023-05-251745OG.M23.1745C79.1-1.7 OG.M23.1745P397.7+3.4 
2023-05-251750OG.M23.1750C129.3-1.7 OG.M23.1750P429.8+3.4 
2023-05-251755OG.M23.1755C77.5-1.7 OG.M23.1755P405.7+3.4 
2023-05-251760OG.M23.1760C127.5-1.6 OG.M23.1760P437.5+3.4 
2023-05-251765OG.M23.1765C76.0-1.6 OG.M23.1765P413.7+3.4 
2023-05-251770OG.M23.1770C125.7-1.6 OG.M23.1770P445.3+3.4 
2023-05-251775OG.M23.1775C124.8-1.6 OG.M23.1775P449.1+3.4 
2023-05-251780OG.M23.1780C123.9-1.5 OG.M23.1780P453.0+3.5 
2023-05-251790OG.M23.1790C72.3-1.6 OG.M23.1790P433.9+3.5 
2023-05-251800OG.M23.1800C120.5-1.5 OG.M23.1800P468.7+3.5 
2023-05-251810OG.M23.1810C69.5-1.5 OG.M23.1810P450.3+3.6 
2023-05-251820OG.M23.1820C68.2-1.5 OG.M23.1820P458.5+3.5 
2023-05-251825OG.M23.1825C116.5-1.5 OG.M23.1825P488.5+3.6 
2023-05-251830OG.M23.1830C66.8-1.5 OG.M23.1830P466.8+3.6 
2023-05-251840OG.M23.1840C65.6-1.4 OG.M23.1840P475.2+3.6 
2023-05-251850OG.M23.1850C112.6-1.4 OG.M23.1850P508.6+3.7 
2023-05-251860OG.M23.1860C63.1-1.4 OG.M23.1860P492.0+3.7 
2023-05-251875OG.M23.1875C108.9-1.4 OG.M23.1875P528.8+3.7 
2023-05-251900OG.M23.1900C105.4-1.3280OG.M23.1900P549.3+3.8 
2023-05-251925OG.M23.1925C102.1-1.3 OG.M23.1925P570.0+3.8 
2023-05-251950OG.M23.1950C98.9-1.3 OG.M23.1950P590.8+3.9 
2023-05-251975OG.M23.1975C95.9-1.2 OG.M23.1975P611.9+3.9 
2023-05-252000OG.M23.2000C48.7-1.2 OG.M23.2000P613.9+4.0 
2023-05-252025OG.M23.2025C46.6-1.2 OG.M23.2025P636.4+4.1 
2023-05-252050OG.M23.2050C44.7-1.1 OG.M23.2050P659.1+4.2 

© Copyright INO.com, Inc. All Rights Reserved.