S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

Options Chain GOLD Jun 2023 (E) (NYMEX:GC.M23.E)

MarketNameOpenHighLowLastChangePctTime
GC.M23.EGOLD Jun 2023 (E)1441.11441.11441.11505.7+6.9+0.46%set 13:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-05-25850OG.M23.850C592.1+6.8 OG.M23.850P30.2-0.4 
2023-05-25875OG.M23.875C570.5+6.7 OG.M23.875P33.9-0.5 
2023-05-25900OG.M23.900C549.5+6.5 OG.M23.900P38.0-0.5 
2023-05-25925OG.M23.925C529.0+6.4 OG.M23.925P42.4-0.5 
2023-05-25950OG.M23.950C508.9+6.2 OG.M23.950P47.0-0.6 
2023-05-25975OG.M23.975C489.3+6.1 OG.M23.975P52.0-0.7 
2023-05-251000OG.M23.1000C470.2+6.0 OG.M23.1000P57.3-0.7 
2023-05-251025OG.M23.1025C451.5+5.8 OG.M23.1025P63.0-0.8 
2023-05-251050OG.M23.1050C433.2+5.8 OG.M23.1050P69.0-0.9 
2023-05-251060OG.M23.1060C426.1+5.7 OG.M23.1060P71.5-0.9 
2023-05-251070OG.M23.1070C419.0+5.7 OG.M23.1070P74.1-1.0 
2023-05-251075OG.M23.1075C415.5+5.7 OG.M23.1075P75.4-0.9 
2023-05-251080OG.M23.1080C412.0+5.6 OG.M23.1080P76.7-1.0 
2023-05-251090OG.M23.1090C405.0+5.6 OG.M23.1090P79.4-1.0 
2023-05-251100OG.M23.1100C398.1+5.6 OG.M23.1100P82.1-1.1 
2023-05-251110OG.M23.1110C391.3+5.5 OG.M23.1110P84.9-1.1 
2023-05-251120OG.M23.1120C384.6+5.4 OG.M23.1120P87.8-1.1 
2023-05-251125OG.M23.1125C381.3+5.4 OG.M23.1125P89.2-1.2 
2023-05-251130OG.M23.1130C378.0+5.4 OG.M23.1130P90.7-1.2 
2023-05-251140OG.M23.1140C371.4+5.3 OG.M23.1140P93.7-1.2 
2023-05-251150OG.M23.1150C364.9+5.3 OG.M23.1150P96.7-1.2 
2023-05-251155OG.M23.1155C361.6+5.2 OG.M23.1155P98.3-1.3 
2023-05-251160OG.M23.1160C358.4+5.3 OG.M23.1160P99.8-1.3 
2023-05-251165OG.M23.1165C355.2+5.2 OG.M23.1165P101.4-1.3 
2023-05-251170OG.M23.1170C352.0+5.2 OG.M23.1170P103.0-1.3 
2023-05-251175OG.M23.1175C348.8+5.2 OG.M23.1175P104.6-1.3 
2023-05-251180OG.M23.1180C345.7+5.2 OG.M23.1180P106.2-1.3 
2023-05-251185OG.M23.1185C342.5+5.2 OG.M23.1185P107.8-1.3 
2023-05-251190OG.M23.1190C339.4+5.1 OG.M23.1190P109.4-1.4 
2023-05-251195OG.M23.1195C336.2+5.1 OG.M23.1195P111.1-1.4 
2023-05-251200OG.M23.1200C333.1+5.0 OG.M23.1200P112.7-1.5 
2023-05-251205OG.M23.1205C330.0+5.0 OG.M23.1205P114.4-1.5 
2023-05-251210OG.M23.1210C327.0+5.0 OG.M23.1210P116.1-1.4 
2023-05-251215OG.M23.1215C323.9+5.0 OG.M23.1215P117.8-1.5 
2023-05-251220OG.M23.1220C320.8+5.0 OG.M23.1220P119.5-1.5 
2023-05-251225OG.M23.1225C317.8+5.0 OG.M23.1225P121.2-1.6 
2023-05-251230OG.M23.1230C314.8+4.9 OG.M23.1230P122.9-1.6 
2023-05-251235OG.M23.1235C311.8+4.9 OG.M23.1235P124.6-1.6 
2023-05-251240OG.M23.1240C308.8+4.9 OG.M23.1240P126.4-1.6 
2023-05-251245OG.M23.1245C305.8+4.9 OG.M23.1245P128.2-1.7 
2023-05-251250OG.M23.1250C302.8+4.9 OG.M23.1250P130.0-1.7 
2023-05-251255OG.M23.1255C299.9+4.8 OG.M23.1255P131.8-1.7 
2023-05-251260OG.M23.1260C297.0+4.8 OG.M23.1260P133.6-1.7 
2023-05-251265OG.M23.1265C294.1+4.8 OG.M23.1265P135.4-1.7 
2023-05-251270OG.M23.1270C291.2+4.8 OG.M23.1270P137.3-1.7 
2023-05-251275OG.M23.1275C288.3+4.7 OG.M23.1275P139.1-1.8 
2023-05-251280OG.M23.1280C285.5+4.7 OG.M23.1280P141.0-1.8 
2023-05-251285OG.M23.1285C282.7+4.7 OG.M23.1285P143.0-1.8 
2023-05-251290OG.M23.1290C279.9+4.7 OG.M23.1290P144.9-1.8 
2023-05-251295OG.M23.1295C277.1+4.6 OG.M23.1295P146.8-1.8 
2023-05-251300OG.M23.1300C274.3+4.6 OG.M23.1300P148.8-1.9 
2023-05-251305OG.M23.1305C271.6+4.6 OG.M23.1305P150.8-1.9 
2023-05-251310OG.M23.1310C268.9+4.6 OG.M23.1310P152.8-1.9 
2023-05-251315OG.M23.1315C266.2+4.5 OG.M23.1315P154.9-2.0 
2023-05-251320OG.M23.1320C263.5+4.5 OG.M23.1320P157.0-1.9 
2023-05-251325OG.M23.1325C260.9+4.5 OG.M23.1325P159.1-1.9 
2023-05-251330OG.M23.1330C258.3+4.5 OG.M23.1330P161.2-2.0 
2023-05-251335OG.M23.1335C255.7+4.4 OG.M23.1335P163.4-2.0 
2023-05-251340OG.M23.1340C253.2+4.4 OG.M23.1340P165.5-2.0 
2023-05-251345OG.M23.1345C250.7+4.4 OG.M23.1345P167.8-2.0 
2023-05-251350OG.M23.1350C248.2+4.4 OG.M23.1350P170.0-2.1 
2023-05-251355OG.M23.1355C245.8+4.3 OG.M23.1355P172.3-2.1 
2023-05-251360OG.M23.1360C243.4+4.4 OG.M23.1360P174.6-2.1 
2023-05-251365OG.M23.1365C241.0+4.3 OG.M23.1365P176.9-2.2 
2023-05-251370OG.M23.1370C238.6+4.3 OG.M23.1370P179.3-2.2 
2023-05-251375OG.M23.1375C236.3+4.3 OG.M23.1375P181.8-2.2 
2023-05-251380OG.M23.1380C234.1+4.3 OG.M23.1380P184.2-2.2 
2023-05-251385OG.M23.1385C231.8+4.2 OG.M23.1385P186.7-2.3 
2023-05-251390OG.M23.1390C229.7+4.2 OG.M23.1390P189.2-2.3 
2023-05-251395OG.M23.1395C227.5+4.2 OG.M23.1395P191.8-2.3 
2023-05-251400OG.M23.1400C225.4+4.1 OG.M23.1400P194.4-2.4 
2023-05-251405OG.M23.1405C223.3+4.1 OG.M23.1405P197.1-2.3 
2023-05-251410OG.M23.1410C221.3+4.1 OG.M23.1410P199.8-2.4 
2023-05-251415OG.M23.1415C219.3+4.0 OG.M23.1415P202.5-2.4 
2023-05-251420OG.M23.1420C217.4+4.0 OG.M23.1420P205.3-2.4 
2023-05-251425OG.M23.1425C215.5+4.0 OG.M23.1425P208.1-2.5 
2023-05-251430OG.M23.1430C213.6+4.0 OG.M23.1430P211.0-2.4 
2023-05-251435OG.M23.1435C211.8+4.0 OG.M23.1435P213.8-2.5 
2023-05-251440OG.M23.1440C210.0+3.9 OG.M23.1440P216.8-2.5 
2023-05-251445OG.M23.1445C208.2+3.9 OG.M23.1445P219.7-2.6 
2023-05-251450OG.M23.1450C206.4+3.9 OG.M23.1450P222.7-2.6 
2023-05-251455OG.M23.1455C204.7+3.9 OG.M23.1455P225.7-2.6 
2023-05-251460OG.M23.1460C203.0+3.9 OG.M23.1460P228.7-2.7 
2023-05-251465OG.M23.1465C201.4+3.8 OG.M23.1465P231.8-2.6 
2023-05-251470OG.M23.1470C199.7+3.8 OG.M23.1470P234.8-2.7 
2023-05-251475OG.M23.1475C198.1+3.8 OG.M23.1475P237.9-2.7 
2023-05-251480OG.M23.1480C196.5+3.7 OG.M23.1480P241.1-2.8 
2023-05-251485OG.M23.1485C194.9+3.7 OG.M23.1485P244.2-2.7 
2023-05-251490OG.M23.1490C193.3+3.7 OG.M23.1490P247.4-2.8 
2023-05-251495OG.M23.1495C191.8+3.7 OG.M23.1495P250.5-2.9 
2023-05-251500OG.M23.1500C190.3+3.6 OG.M23.1500P253.7-2.8 
2023-05-251505OG.M23.1505C188.7+3.6 OG.M23.1505P256.9-2.9 
2023-05-251510OG.M23.1510C187.2+3.5 OG.M23.1510P260.1-2.9 
2023-05-251515OG.M23.1515C185.7+3.5 OG.M23.1515P263.4-3.0 
2023-05-251520OG.M23.1520C184.2+3.5 OG.M23.1520P266.6-3.0 
2023-05-251525OG.M23.1525C182.8+3.5 OG.M23.1525P269.9-2.9 
2023-05-251530OG.M23.1530C181.3+3.5 OG.M23.1530P273.1-3.0 
2023-05-251535OG.M23.1535C179.9+3.5 OG.M23.1535P276.4-3.1 
2023-05-251540OG.M23.1540C178.4+3.5 OG.M23.1540P279.7-3.0 
2023-05-251545OG.M23.1545C177.0+3.4 OG.M23.1545P283.0-3.1 
2023-05-251550OG.M23.1550C175.6+3.4 OG.M23.1550P286.3-3.1 
2023-05-251555OG.M23.1555C174.2+3.3 OG.M23.1555P289.7-3.1 
2023-05-251560OG.M23.1560C172.8+3.4 OG.M23.1560P293.0-3.2 
2023-05-251565OG.M23.1565C171.4+3.3 OG.M23.1565P296.4-3.2 
2023-05-251570OG.M23.1570C170.1+3.3 OG.M23.1570P299.7-3.1 
2023-05-251575OG.M23.1575C168.7+3.3 OG.M23.1575P303.1-3.2 
2023-05-251580OG.M23.1580C167.4+3.2 OG.M23.1580P306.5-3.3 
2023-05-251585OG.M23.1585C166.1+3.2 OG.M23.1585P309.9-3.3 
2023-05-251590OG.M23.1590C164.8+3.2 OG.M23.1590P313.3-3.3 
2023-05-251595OG.M23.1595C163.5+3.2 OG.M23.1595P316.8-3.3 
2023-05-251600OG.M23.1600C162.2+3.2 OG.M23.1600P320.2-3.3 
2023-05-251605OG.M23.1605C160.9+3.2 OG.M23.1605P323.7-3.4 
2023-05-251610OG.M23.1610C159.6+3.2 OG.M23.1610P327.2-3.4 
2023-05-251615OG.M23.1615C158.4+3.1 OG.M23.1615P330.7-3.4 
2023-05-251620OG.M23.1620C157.2+3.1 OG.M23.1620P334.2-3.5 
2023-05-251625OG.M23.1625C155.9+3.0 OG.M23.1625P337.7-3.4 
2023-05-251630OG.M23.1630C154.7+3.1 OG.M23.1630P341.2-3.5 
2023-05-251635OG.M23.1635C153.5+3.0 OG.M23.1635P344.8-3.4 
2023-05-251640OG.M23.1640C152.4+3.0 OG.M23.1640P348.3-3.5 
2023-05-251645OG.M23.1645C151.2+3.0 OG.M23.1645P351.9-3.5 
2023-05-251650OG.M23.1650C150.0+3.0 OG.M23.1650P355.5-3.5 
2023-05-251655OG.M23.1655C148.9+3.0 OG.M23.1655P359.1-3.6 
2023-05-251660OG.M23.1660C147.7+2.9 OG.M23.1660P362.7-3.6 
2023-05-251665OG.M23.1665C146.6+2.9 OG.M23.1665P366.3-3.6 
2023-05-251670OG.M23.1670C145.5+2.9 OG.M23.1670P369.9-3.6 
2023-05-251675OG.M23.1675C144.4+2.9 OG.M23.1675P373.6-3.7 
2023-05-251680OG.M23.1680C143.3+2.9 OG.M23.1680P377.3-3.7 
2023-05-251685OG.M23.1685C142.3+2.8 OG.M23.1685P380.9-3.7 
2023-05-251690OG.M23.1690C141.2+2.8 OG.M23.1690P384.6-3.8 
2023-05-251695OG.M23.1695C150.7+2.8 OG.M23.1695P328.3-3.8 
2023-05-251700OG.M23.1700C139.1+2.8 OG.M23.1700P392.0-3.8 
2023-05-251705OG.M23.1705C148.3+2.7 OG.M23.1705P335.4-3.8 
2023-05-251710OG.M23.1710C137.1+2.7 OG.M23.1710P399.5-3.8 
2023-05-251720OG.M23.1720C135.1+2.7 OG.M23.1720P407.0-3.8 
2023-05-251725OG.M23.1725C134.1+2.7 OG.M23.1725P410.8-3.8 
2023-05-251730OG.M23.1730C133.1+2.6 OG.M23.1730P414.6-3.9 
2023-05-251740OG.M23.1740C131.2+2.6 OG.M23.1740P422.2-4.0 
2023-05-251750OG.M23.1750C129.3+2.6 OG.M23.1750P429.8-3.9 
2023-05-251760OG.M23.1760C127.5+2.5 OG.M23.1760P437.5-4.1 
2023-05-251770OG.M23.1770C125.7+2.5 OG.M23.1770P445.3-4.0 
2023-05-251775OG.M23.1775C124.8+2.5 OG.M23.1775P449.1-4.1 
2023-05-251780OG.M23.1780C123.9+2.5 OG.M23.1780P453.0-4.1 
2023-05-251790OG.M23.1790C129.7+2.5 OG.M23.1790P396.9-4.2 
2023-05-251800OG.M23.1800C120.5+2.4 OG.M23.1800P468.7-4.2 
2023-05-251810OG.M23.1810C125.7+2.4 OG.M23.1810P411.9-4.2 
2023-05-251825OG.M23.1825C116.5+2.3 OG.M23.1825P488.5-4.3 
2023-05-251850OG.M23.1850C112.6+2.3 OG.M23.1850P508.6-4.4 
2023-05-251875OG.M23.1875C108.9+2.2 OG.M23.1875P528.8-4.5 
2023-05-251900OG.M23.1900C105.4+2.1280OG.M23.1900P549.3-4.6 
2023-05-251925OG.M23.1925C102.1+2.0 OG.M23.1925P570.0-4.6 
2023-05-251950OG.M23.1950C98.9+1.9 OG.M23.1950P590.8-4.8 
2023-05-251975OG.M23.1975C95.9+1.9 OG.M23.1975P611.9-4.9 
2023-05-252000OG.M23.2000C94.8+1.8 OG.M23.2000P561.9-4.9 

© Copyright INO.com, Inc. All Rights Reserved.