S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.48%
Crude Oil
69.53
+0.82 +1.19%
Gold
1226.48
-0.52 -0.04%
Euro
1.152950
+0.007050 +0.62%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain GOLD Jun 2023 (E) (NYMEX:GC.M23.E)

MarketNameOpenHighLowLastChangePctTime
GC.M23.EGOLD Jun 2023 (E)1441.11441.11441.11405.6-1.3-0.09%set 13:31add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-05-25850OG.M23.850C555.6-1.3 OG.M23.850P12.5+0.1 
2023-05-25875OG.M23.875C530.7-1.2 OG.M23.875P14.60.0 
2023-05-25900OG.M23.900C506.3-1.3 OG.M23.900P17.00.0 
2023-05-25925OG.M23.925C482.8-1.1 OG.M23.925P19.7+0.1 
2023-05-25950OG.M23.950C459.9-1.1 OG.M23.950P22.7+0.1 
2023-05-25975OG.M23.975C437.7-1.1 OG.M23.975P26.0+0.1 
2023-05-251000OG.M23.1000C416.1-1.1 OG.M23.1000P29.6+0.1 
2023-05-251025OG.M23.1025C395.2-1.0 OG.M23.1025P33.6+0.1 
2023-05-251050OG.M23.1050C374.9-1.0 OG.M23.1050P38.0+0.2 
2023-05-251060OG.M23.1060C366.9-1.0 OG.M23.1060P39.8+0.1 
2023-05-251070OG.M23.1070C359.1-0.9 OG.M23.1070P41.8+0.2 
2023-05-251075OG.M23.1075C355.2-0.9 OG.M23.1075P42.7+0.2 
2023-05-251080OG.M23.1080C351.3-1.0 OG.M23.1080P43.7+0.2 
2023-05-251090OG.M23.1090C343.6-1.0 OG.M23.1090P45.8+0.2 
2023-05-251100OG.M23.1100C336.1-0.9 OG.M23.1100P47.9+0.2 
2023-05-251110OG.M23.1110C328.6-0.9 OG.M23.1110P50.1+0.2 
2023-05-251120OG.M23.1120C321.2-0.9 OG.M23.1120P52.3+0.2 
2023-05-251125OG.M23.1125C317.6-0.9 OG.M23.1125P53.5+0.2 
2023-05-251130OG.M23.1130C313.9-0.9 OG.M23.1130P54.7+0.3 
2023-05-251140OG.M23.1140C306.7-0.9 OG.M23.1140P57.1+0.3 
2023-05-251150OG.M23.1150C299.6-0.9 OG.M23.1150P59.5+0.2 
2023-05-251155OG.M23.1155C296.1-0.9 OG.M23.1155P60.8+0.3 
2023-05-251160OG.M23.1160C292.6-0.9 OG.M23.1160P62.1+0.3 
2023-05-251165OG.M23.1165C289.2-0.9 OG.M23.1165P63.4+0.3 
2023-05-251170OG.M23.1170C285.7-0.9 OG.M23.1170P64.7+0.3 
2023-05-251175OG.M23.1175C282.3-0.9 OG.M23.1175P66.1+0.3 
2023-05-251180OG.M23.1180C278.9-0.9 OG.M23.1180P67.4+0.3 
2023-05-251185OG.M23.1185C275.6-0.8 OG.M23.1185P68.8+0.3 
2023-05-251190OG.M23.1190C272.2-0.9 OG.M23.1190P70.2+0.3 
2023-05-251195OG.M23.1195C268.9-0.9 OG.M23.1195P71.6+0.3 
2023-05-251200OG.M23.1200C265.6-0.9 OG.M23.1200P73.1+0.3 
2023-05-251205OG.M23.1205C262.4-0.8 OG.M23.1205P74.5+0.3 
2023-05-251210OG.M23.1210C259.1-0.8 OG.M23.1210P76.0+0.3 
2023-05-251215OG.M23.1215C255.9-0.8 OG.M23.1215P77.5+0.3 
2023-05-251220OG.M23.1220C252.7-0.8 OG.M23.1220P79.0+0.3 
2023-05-251225OG.M23.1225C249.5-0.8 OG.M23.1225P80.6+0.4 
2023-05-251230OG.M23.1230C246.4-0.8 OG.M23.1230P82.1+0.3 
2023-05-251235OG.M23.1235C243.2-0.9 OG.M23.1235P83.7+0.3 
2023-05-251240OG.M23.1240C240.1-0.8 OG.M23.1240P85.3+0.3 
2023-05-251245OG.M23.1245C237.1-0.8 OG.M23.1245P87.0+0.4 
2023-05-251250OG.M23.1250C234.0-0.8 OG.M23.1250P88.6+0.3 
2023-05-251255OG.M23.1255C231.0-0.8 OG.M23.1255P90.3+0.4 
2023-05-251260OG.M23.1260C228.0-0.8 OG.M23.1260P92.0+0.4 
2023-05-251265OG.M23.1265C225.0-0.8 OG.M23.1265P93.7+0.4 
2023-05-251270OG.M23.1270C222.1-0.7 OG.M23.1270P95.4+0.4 
2023-05-251275OG.M23.1275C219.1-0.8 OG.M23.1275P97.2+0.4 
2023-05-251280OG.M23.1280C216.2-0.8 OG.M23.1280P99.0+0.4 
2023-05-251285OG.M23.1285C213.3-0.8 OG.M23.1285P100.8+0.4 
2023-05-251290OG.M23.1290C210.5-0.8 OG.M23.1290P102.6+0.4 
2023-05-251295OG.M23.1295C207.7-0.7 OG.M23.1295P104.5+0.5 
2023-05-251300OG.M23.1300C204.8-0.8 OG.M23.1300P106.3+0.4 
2023-05-251305OG.M23.1305C202.1-0.7 OG.M23.1305P108.2+0.4 
2023-05-251310OG.M23.1310C199.3-0.8 OG.M23.1310P110.1+0.4 
2023-05-251315OG.M23.1315C196.6-0.7 OG.M23.1315P112.1+0.4 
2023-05-251320OG.M23.1320C193.9-0.7 OG.M23.1320P114.1+0.5 
2023-05-251325OG.M23.1325C191.2-0.7 OG.M23.1325P116.0+0.4 
2023-05-251330OG.M23.1330C188.6-0.7 OG.M23.1330P118.1+0.5 
2023-05-251335OG.M23.1335C185.9-0.8 OG.M23.1335P120.1+0.4 
2023-05-251340OG.M23.1340C183.4-0.7 OG.M23.1340P122.2+0.5 
2023-05-251345OG.M23.1345C180.8-0.7 OG.M23.1345P124.3+0.5 
2023-05-251350OG.M23.1350C178.3-0.7 OG.M23.1350P126.4+0.4 
2023-05-251355OG.M23.1355C175.8-0.7 OG.M23.1355P128.6+0.5 
2023-05-251360OG.M23.1360C173.3-0.7 OG.M23.1360P130.8+0.5 
2023-05-251365OG.M23.1365C170.9-0.7 OG.M23.1365P133.1+0.5 
2023-05-251370OG.M23.1370C168.5-0.7 OG.M23.1370P135.3+0.5 
2023-05-251375OG.M23.1375C166.2-0.7 OG.M23.1375P137.6+0.5 
2023-05-251380OG.M23.1380C163.8-0.7 OG.M23.1380P140.0+0.5 
2023-05-251385OG.M23.1385C161.6-0.6 OG.M23.1385P142.4+0.5 
2023-05-251390OG.M23.1390C159.3-0.7 OG.M23.1390P144.8+0.5 
2023-05-251395OG.M23.1395C157.1-0.7 OG.M23.1395P147.2+0.5 
2023-05-251400OG.M23.1400C155.0-0.6 OG.M23.1400P149.7+0.5 
2023-05-251405OG.M23.1405C152.8-0.7 OG.M23.1405P152.3+0.6 
2023-05-251410OG.M23.1410C150.7-0.7 OG.M23.1410P154.8+0.5 
2023-05-251415OG.M23.1415C148.7-0.7 OG.M23.1415P157.5+0.6 
2023-05-251420OG.M23.1420C146.7-0.7 OG.M23.1420P160.1+0.5 
2023-05-251425OG.M23.1425C144.8-0.6 OG.M23.1425P162.8+0.5 
2023-05-251430OG.M23.1430C142.9-0.6 OG.M23.1430P165.6+0.6 
2023-05-251435OG.M23.1435C141.0-0.6 OG.M23.1435P168.4+0.6 
2023-05-251440OG.M23.1440C139.2-0.6 OG.M23.1440P171.2+0.6 
2023-05-251445OG.M23.1445C137.4-0.6 OG.M23.1445P174.1+0.6 
2023-05-251450OG.M23.1450C135.7-0.6 OG.M23.1450P177.1+0.6 
2023-05-251455OG.M23.1455C134.0-0.6 OG.M23.1455P180.1+0.7 
2023-05-251460OG.M23.1460C132.4-0.6 OG.M23.1460P183.1+0.6 
2023-05-251465OG.M23.1465C130.8-0.6 OG.M23.1465P186.2+0.7 
2023-05-251470OG.M23.1470C129.3-0.6 OG.M23.1470P189.3+0.6 
2023-05-251475OG.M23.1475C127.8-0.5 OG.M23.1475P192.4+0.6 
2023-05-251480OG.M23.1480C126.3-0.6 OG.M23.1480P195.6+0.6 
2023-05-251485OG.M23.1485C124.8-0.6 OG.M23.1485P198.9+0.7 
2023-05-251490OG.M23.1490C123.4-0.6 OG.M23.1490P202.1+0.7 
2023-05-251495OG.M23.1495C122.0-0.6 OG.M23.1495P205.4+0.7 
2023-05-251500OG.M23.1500C120.7-0.5 OG.M23.1500P208.7+0.7 
2023-05-251505OG.M23.1505C119.3-0.6 OG.M23.1505P212.0+0.7 
2023-05-251510OG.M23.1510C117.9-0.6 OG.M23.1510P215.3+0.7 
2023-05-251515OG.M23.1515C116.6-0.6 OG.M23.1515P218.7+0.7 
2023-05-251520OG.M23.1520C115.3-0.5 OG.M23.1520P222.0+0.7 
2023-05-251525OG.M23.1525C114.0-0.5 OG.M23.1525P225.4+0.7 
2023-05-251530OG.M23.1530C112.7-0.5 OG.M23.1530P228.8+0.7 
2023-05-251535OG.M23.1535C111.4-0.6 OG.M23.1535P232.2+0.7 
2023-05-251540OG.M23.1540C110.2-0.5 OG.M23.1540P235.6+0.7 
2023-05-251545OG.M23.1545C108.9-0.5 OG.M23.1545P239.1+0.8 
2023-05-251550OG.M23.1550C107.7-0.5 OG.M23.1550P242.5+0.7 
2023-05-251555OG.M23.1555C106.5-0.5 OG.M23.1555P246.0+0.8 
2023-05-251560OG.M23.1560C105.3-0.5 OG.M23.1560P249.5+0.8 
2023-05-251565OG.M23.1565C104.1-0.5 OG.M23.1565P253.0+0.8 
2023-05-251570OG.M23.1570C102.9-0.5 OG.M23.1570P256.5+0.8 
2023-05-251575OG.M23.1575C101.8-0.4 OG.M23.1575P260.0+0.8 
2023-05-251580OG.M23.1580C100.6-0.5 OG.M23.1580P263.6+0.8 
2023-05-251585OG.M23.1585C99.5-0.5 OG.M23.1585P267.1+0.8 
2023-05-251590OG.M23.1590C98.4-0.4 OG.M23.1590P270.7+0.8 
2023-05-251595OG.M23.1595C97.3-0.4 OG.M23.1595P274.3+0.8 
2023-05-251600OG.M23.1600C96.2-0.4 OG.M23.1600P277.9+0.8 
2023-05-251605OG.M23.1605C95.1-0.4 OG.M23.1605P281.6+0.9 
2023-05-251610OG.M23.1610C94.0-0.5 OG.M23.1610P285.2+0.9 
2023-05-251615OG.M23.1615C93.0-0.4 OG.M23.1615P288.9+0.9 
2023-05-251620OG.M23.1620C91.9-0.5 OG.M23.1620P292.5+0.8 
2023-05-251625OG.M23.1625C90.9-0.4 OG.M23.1625P296.2+0.9 
2023-05-251630OG.M23.1630C89.9-0.4 OG.M23.1630P299.9+0.9 
2023-05-251635OG.M23.1635C88.9-0.4 OG.M23.1635P303.6+0.8 
2023-05-251640OG.M23.1640C87.9-0.4 OG.M23.1640P307.4+0.9 
2023-05-251645OG.M23.1645C86.9-0.5 OG.M23.1645P311.1+0.9 
2023-05-251650OG.M23.1650C86.0-0.4 OG.M23.1650P314.9+0.9 
2023-05-251655OG.M23.1655C85.0-0.4 OG.M23.1655P318.7+0.9 
2023-05-251660OG.M23.1660C84.1-0.4 OG.M23.1660P322.5+0.9 
2023-05-251665OG.M23.1665C83.2-0.4 OG.M23.1665P326.3+0.9 
2023-05-251670OG.M23.1670C82.3-0.4 OG.M23.1670P330.1+0.9 
2023-05-251675OG.M23.1675C81.4-0.4 OG.M23.1675P333.9+0.9 
2023-05-251680OG.M23.1680C80.5-0.4 OG.M23.1680P337.8+0.9 
2023-05-251685OG.M23.1685C79.6-0.4 OG.M23.1685P341.7+1.0 
2023-05-251690OG.M23.1690C78.7-0.5 OG.M23.1690P345.6+1.0 
2023-05-251695OG.M23.1695C77.9-0.4 OG.M23.1695P349.5+1.0 
2023-05-251700OG.M23.1700C77.1-0.4 OG.M23.1700P353.4+1.0 
2023-05-251705OG.M23.1705C76.2-0.4 OG.M23.1705P357.3+1.0 
2023-05-251710OG.M23.1710C75.4-0.4 OG.M23.1710P361.2+0.9 
2023-05-251715OG.M23.1715C74.6-0.4 OG.M23.1715P365.2+1.0 
2023-05-251720OG.M23.1720C73.8-0.4 OG.M23.1720P369.2+1.0 
2023-05-251725OG.M23.1725C73.0-0.4 OG.M23.1725P373.1+0.9 
2023-05-251730OG.M23.1730C72.3-0.4 OG.M23.1730P377.1+0.9 
2023-05-251735OG.M23.1735C71.5-0.4 OG.M23.1735P381.1+0.9 
2023-05-251740OG.M23.1740C70.8-0.4 OG.M23.1740P385.2+1.0 
2023-05-251745OG.M23.1745C70.0-0.4 OG.M23.1745P389.2+1.0 
2023-05-251750OG.M23.1750C69.3-0.4 OG.M23.1750P393.2+0.9 
2023-05-251755OG.M23.1755C68.6-0.4 OG.M23.1755P397.3+1.0 
2023-05-251760OG.M23.1760C67.9-0.3 OG.M23.1760P401.4+1.0 
2023-05-251765OG.M23.1765C67.2-0.3 OG.M23.1765P405.5+1.0 
2023-05-251770OG.M23.1770C66.5-0.4 OG.M23.1770P409.5+1.0 
2023-05-251775OG.M23.1775C65.8-0.4 OG.M23.1775P413.7+1.0 
2023-05-251780OG.M23.1780C65.1-0.4 OG.M23.1780P417.8+1.0 
2023-05-251790OG.M23.1790C63.8-0.4 OG.M23.1790P426.0+1.0 
2023-05-251800OG.M23.1800C62.5-0.4 OG.M23.1800P434.4+1.0 
2023-05-251810OG.M23.1810C61.3-0.3 OG.M23.1810P442.7+1.0 
2023-05-251820OG.M23.1820C60.0-0.4 OG.M23.1820P451.2+1.1 
2023-05-251825OG.M23.1825C59.5-0.3 OG.M23.1825P455.4+1.1 
2023-05-251830OG.M23.1830C58.9-0.3 OG.M23.1830P459.6+1.0 
2023-05-251840OG.M23.1840C57.7-0.4 OG.M23.1840P468.1+1.0 
2023-05-251850OG.M23.1850C56.6-0.3 OG.M23.1850P476.6+1.0 
2023-05-251860OG.M23.1860C55.5-0.4 OG.M23.1860P485.2+1.0 
2023-05-251875OG.M23.1875C53.9-0.4 OG.M23.1875P498.2+1.1 
2023-05-251900OG.M23.1900C51.4-0.3280OG.M23.1900P520.0+1.1 
2023-05-251925OG.M23.1925C49.0-0.4 OG.M23.1925P542.0+1.1 
2023-05-251950OG.M23.1950C46.8-0.4 OG.M23.1950P564.2+1.1 
2023-05-251975OG.M23.1975C44.8-0.3 OG.M23.1975P586.7+1.1 
2023-05-252000OG.M23.2000C42.8-0.4 OG.M23.2000P609.3+1.1 
2023-05-252025OG.M23.2025C41.0-0.3 OG.M23.2025P632.2+1.1 
2023-05-252050OG.M23.2050C39.3-0.3 OG.M23.2050P655.3+1.2 

© Copyright INO.com, Inc. All Rights Reserved.