Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| GC.J13 | GOLD Apr 2013 | 1662.1 | 1662.1 | 1662.1 | 1453.6 | -8.2 | -0.56% | set 13:38 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2013-03-25 | 1150 | OG.J13.1150C | 454.5 | -1.6 | 70 | OG.J13.1150P | 0.1 | 0.0 | 153 |
| 2013-03-25 | 1175 | OG.J13.1175C | 429.5 | -1.6 | OG.J13.1175P | 0.1 | 0.0 | 86 | |
| 2013-03-25 | 1200 | OG.J13.1200C | 404.5 | -1.6 | 72 | OG.J13.1200P | 0.1 | 0.0 | 566 |
| 2013-03-25 | 1225 | OG.J13.1225C | 379.5 | -1.6 | OG.J13.1225P | 0.1 | 0.0 | 79 | |
| 2013-03-25 | 1250 | OG.J13.1250C | 354.5 | -1.6 | OG.J13.1250P | 0.1 | 0.0 | 1672 | |
| 2013-03-25 | 1275 | OG.J13.1275C | 329.5 | -1.6 | OG.J13.1275P | 0.1 | 0.0 | 918 | |
| 2013-03-25 | 1300 | OG.J13.1300C | 304.5 | -1.6 | 1 | OG.J13.1300P | 0.1 | 0.0 | 8252 |
| 2013-03-25 | 1325 | OG.J13.1325C | 279.5 | -1.6 | OG.J13.1325P | 0.1 | 0.0 | 762 | |
| 2013-03-25 | 1330 | OG.J13.1330C | 274.5 | -1.6 | OG.J13.1330P | 0.1 | 0.0 | 194 | |
| 2013-03-25 | 1350 | OG.J13.1350C | 254.5 | -1.6 | OG.J13.1350P | 0.1 | 0.0 | 2836 | |
| 2013-03-25 | 1360 | OG.J13.1360C | 244.5 | -1.6 | OG.J13.1360P | 0.1 | 0.0 | 125 | |
| 2013-03-25 | 1370 | OG.J13.1370C | 234.5 | -1.6 | OG.J13.1370P | 0.1 | 0.0 | 613 | |
| 2013-03-25 | 1375 | OG.J13.1375C | 229.5 | -1.6 | OG.J13.1375P | 0.1 | 0.0 | 242 | |
| 2013-03-25 | 1380 | OG.J13.1380C | 224.5 | -1.6 | OG.J13.1380P | 0.1 | 0.0 | 539 | |
| 2013-03-25 | 1390 | OG.J13.1390C | 214.5 | -1.6 | OG.J13.1390P | 0.1 | 0.0 | 485 | |
| 2013-03-25 | 1400 | OG.J13.1400C | 204.5 | -1.6 | 86 | OG.J13.1400P | 0.1 | 0.0 | 5879 |
| 2013-03-25 | 1410 | OG.J13.1410C | 194.5 | -1.6 | 1 | OG.J13.1410P | 0.1 | 0.0 | 429 |
| 2013-03-25 | 1420 | OG.J13.1420C | 184.5 | -1.6 | 2800 | OG.J13.1420P | 0.1 | 0.0 | 588 |
| 2013-03-25 | 1425 | OG.J13.1425C | 179.5 | -1.6 | OG.J13.1425P | 0.1 | 0.0 | 383 | |
| 2013-03-25 | 1430 | OG.J13.1430C | 174.5 | -1.6 | OG.J13.1430P | 0.1 | 0.0 | 145 | |
| 2013-03-25 | 1440 | OG.J13.1440C | 164.5 | -1.6 | OG.J13.1440P | 0.1 | 0.0 | 106 | |
| 2013-03-25 | 1445 | OG.J13.1445C | 159.5 | -1.6 | OG.J13.1445P | 0.1 | 0.0 | 72 | |
| 2013-03-25 | 1450 | OG.J13.1450C | 154.5 | -1.6 | 20 | OG.J13.1450P | 0.1 | 0.0 | 5231 |
| 2013-03-25 | 1455 | OG.J13.1455C | 149.5 | -1.6 | OG.J13.1455P | 0.1 | 0.0 | 91 | |
| 2013-03-25 | 1460 | OG.J13.1460C | 144.5 | -1.6 | OG.J13.1460P | 0.1 | 0.0 | 886 | |
| 2013-03-25 | 1465 | OG.J13.1465C | 139.5 | -1.6 | 1 | OG.J13.1465P | 0.1 | 0.0 | 110 |
| 2013-03-25 | 1470 | OG.J13.1470C | 134.5 | -1.6 | OG.J13.1470P | 0.1 | 0.0 | 423 | |
| 2013-03-25 | 1475 | OG.J13.1475C | 129.5 | -1.6 | OG.J13.1475P | 0.1 | 0.0 | 1456 | |
| 2013-03-25 | 1480 | OG.J13.1480C | 124.5 | -1.6 | OG.J13.1480P | 0.1 | 0.0 | 476 | |
| 2013-03-25 | 1485 | OG.J13.1485C | 119.5 | -1.6 | OG.J13.1485P | 0.1 | 0.0 | 334 | |
| 2013-03-25 | 1490 | OG.J13.1490C | 114.5 | -1.6 | OG.J13.1490P | 0.1 | -0.1 | 604 | |
| 2013-03-25 | 1495 | OG.J13.1495C | 109.5 | -1.6 | OG.J13.1495P | 0.1 | 0.0 | 173 | |
| 2013-03-25 | 1500 | OG.J13.1500C | 104.5 | -1.6 | 358 | OG.J13.1500P | 0.1 | -0.1 | 7741 |
| 2013-03-25 | 1505 | OG.J13.1505C | 99.5 | -1.6 | OG.J13.1505P | 0.1 | 0.0 | 536 | |
| 2013-03-25 | 1510 | OG.J13.1510C | 94.5 | -1.6 | 1 | OG.J13.1510P | 0.1 | 0.0 | 1597 |
| 2013-03-25 | 1515 | OG.J13.1515C | 89.5 | -1.6 | OG.J13.1515P | 0.1 | 0.0 | 378 | |
| 2013-03-25 | 1520 | OG.J13.1520C | 84.5 | -1.6 | 4 | OG.J13.1520P | 0.1 | 0.0 | 2107 |
| 2013-03-25 | 1525 | OG.J13.1525C | 79.5 | -1.6 | 6 | OG.J13.1525P | 0.1 | 0.0 | 1390 |
| 2013-03-25 | 1530 | OG.J13.1530C | 74.5 | -1.7 | 4 | OG.J13.1530P | 0.1 | -0.1 | 1744 |
| 2013-03-25 | 1535 | OG.J13.1535C | 69.5 | -1.7 | OG.J13.1535P | 0.1 | -0.1 | 321 | |
| 2013-03-25 | 1540 | OG.J13.1540C | 64.5 | -1.7 | 8 | OG.J13.1540P | 0.1 | -0.1 | 991 |
| 2013-03-25 | 1545 | OG.J13.1545C | 59.5 | -1.8 | 17 | OG.J13.1545P | 0.2 | -0.2 | 324 |
| 2013-03-25 | 1550 | OG.J13.1550C | 54.5 | -1.8 | 2145 | OG.J13.1550P | 0.2 | -0.2 | 6531 |
| 2013-03-25 | 1555 | OG.J13.1555C | 49.5 | -1.8 | 39 | OG.J13.1555P | 0.2 | -0.2 | 813 |
| 2013-03-25 | 1560 | OG.J13.1560C | 44.5 | -1.9 | 120 | OG.J13.1560P | 0.3 | -0.3 | 2313 |
| 2013-03-25 | 1565 | OG.J13.1565C | 39.5 | -1.9 | 61 | OG.J13.1565P | 0.3 | -0.3 | 642 |
| 2013-03-25 | 1570 | OG.J13.1570C | 34.5 | -2.0 | 759 | OG.J13.1570P | 0.4 | -0.4 | 2478 |
| 2013-03-25 | 1575 | OG.J13.1575C | 29.5 | -2.1 | 766 | OG.J13.1575P | 0.5 | -0.5 | 3722 |
| 2013-03-25 | 1580 | OG.J13.1580C | 24.5 | -2.2 | 2375 | OG.J13.1580P | 1.0 | +0.4 | 3208 |
| 2013-03-25 | 1585 | OG.J13.1585C | 19.5 | -2.4 | 489 | OG.J13.1585P | 0.8 | -0.8 | 599 |
| 2013-03-25 | 1590 | OG.J13.1590C | 14.5 | -2.9 | 774 | OG.J13.1590P | 2.7 | +1.4 | 1143 |
| 2013-03-25 | 1595 | OG.J13.1595C | 9.5 | -3.5 | 1024 | OG.J13.1595P | 1.9 | -1.9 | 775 |
| 2013-03-25 | 1600 | OG.J13.1600C | 4.5 | -4.6 | 4533 | OG.J13.1600P | 3.0 | -2.0 | 5994 |
| 2013-03-25 | 1605 | OG.J13.1605C | 2.5 | -3.7 | 741 | OG.J13.1605P | 0.5 | -4.1 | 724 |
| 2013-03-25 | 1610 | OG.J13.1610C | 3.4 | -3.4 | 998 | OG.J13.1610P | 5.5 | -1.8 | 415 |
| 2013-03-25 | 1615 | OG.J13.1615C | 1.9 | -1.9 | 2325 | OG.J13.1615P | 10.5 | -0.3 | 629 |
| 2013-03-25 | 1620 | OG.J13.1620C | 1.1 | -1.1 | 1732 | OG.J13.1620P | 15.5 | +0.5 | 806 |
| 2013-03-25 | 1625 | OG.J13.1625P | 20.5 | +0.9 | 538 | ||||
| 2013-03-25 | 1630 | OG.J13.1630C | 0.5 | -0.5 | 1985 | OG.J13.1630P | 25.5 | +1.1 | 552 |
| 2013-03-25 | 1635 | OG.J13.1635C | 0.3 | -0.3 | 1476 | OG.J13.1635P | 30.5 | +1.3 | 746 |
| 2013-03-25 | 1640 | OG.J13.1640C | 0.2 | -0.1 | 2580 | OG.J13.1640P | 35.5 | +1.4 | 1718 |
| 2013-03-25 | 1645 | OG.J13.1645C | 0.2 | -0.4 | 419 | OG.J13.1645P | 40.5 | +1.4 | 246 |
| 2013-03-25 | 1650 | OG.J13.1650C | 0.1 | -0.1 | 11030 | OG.J13.1650P | 45.5 | +1.5 | 2571 |
| 2013-03-25 | 1655 | OG.J13.1655C | 0.1 | -0.3 | 1952 | OG.J13.1655P | 50.5 | +1.5 | 247 |
| 2013-03-25 | 1660 | OG.J13.1660C | 0.1 | -0.1 | 1916 | OG.J13.1660P | 55.5 | +1.5 | 1739 |
| 2013-03-25 | 1665 | OG.J13.1665C | 0.1 | -0.1 | 1965 | OG.J13.1665P | 60.5 | +1.5 | 1056 |
| 2013-03-25 | 1670 | OG.J13.1670C | 0.1 | -0.1 | 2087 | OG.J13.1670P | 65.5 | +1.6 | 671 |
| 2013-03-25 | 1675 | OG.J13.1675C | 0.1 | 0.0 | 6207 | OG.J13.1675P | 70.5 | +1.6 | 1880 |
| 2013-03-25 | 1680 | OG.J13.1680C | 0.1 | 0.0 | 3662 | OG.J13.1680P | 75.5 | +1.6 | 2023 |
| 2013-03-25 | 1685 | OG.J13.1685C | 0.1 | 0.0 | 798 | OG.J13.1685P | 80.5 | +1.6 | 206 |
| 2013-03-25 | 1690 | OG.J13.1690C | 0.1 | -0.1 | 1029 | OG.J13.1690P | 85.5 | +1.6 | 446 |
| 2013-03-25 | 1695 | OG.J13.1695C | 0.1 | 0.0 | 393 | OG.J13.1695P | 90.5 | +1.6 | 131 |
| 2013-03-25 | 1700 | OG.J13.1700C | 0.1 | 0.0 | 8716 | OG.J13.1700P | 95.5 | +1.6 | 1148 |
| 2013-03-25 | 1705 | OG.J13.1705C | 0.1 | 0.0 | 743 | OG.J13.1705P | 100.5 | +1.6 | 100 |
| 2013-03-25 | 1710 | OG.J13.1710C | 0.1 | 0.0 | 588 | OG.J13.1710P | 105.5 | +1.6 | 166 |
| 2013-03-25 | 1715 | OG.J13.1715C | 0.1 | 0.0 | 3026 | OG.J13.1715P | 110.5 | +1.6 | 53 |
| 2013-03-25 | 1720 | OG.J13.1720C | 0.1 | 0.0 | 1443 | OG.J13.1720P | 115.5 | +1.6 | 55 |
| 2013-03-25 | 1725 | OG.J13.1725C | 0.1 | 0.0 | 1425 | OG.J13.1725P | 120.5 | +1.6 | 127 |
| 2013-03-25 | 1730 | OG.J13.1730C | 0.1 | 0.0 | 1105 | OG.J13.1730P | 125.5 | +1.6 | 559 |
| 2013-03-25 | 1735 | OG.J13.1735C | 0.1 | 0.0 | 258 | OG.J13.1735P | 130.5 | +1.6 | 26 |
| 2013-03-25 | 1740 | OG.J13.1740C | 0.1 | 0.0 | 2036 | OG.J13.1740P | 135.5 | +1.6 | 758 |
| 2013-03-25 | 1745 | OG.J13.1745C | 0.1 | 0.0 | 208 | OG.J13.1745P | 140.5 | +1.6 | 91 |
| 2013-03-25 | 1750 | OG.J13.1750C | 0.1 | 0.0 | 4218 | OG.J13.1750P | 145.5 | +1.6 | 446 |
| 2013-03-25 | 1755 | OG.J13.1755C | 0.1 | 0.0 | 262 | OG.J13.1755P | 150.5 | +1.6 | 14 |
| 2013-03-25 | 1760 | OG.J13.1760C | 0.1 | 0.0 | 506 | OG.J13.1760P | 155.5 | +1.6 | 41 |
| 2013-03-25 | 1765 | OG.J13.1765C | 0.1 | 0.0 | 236 | OG.J13.1765P | 160.5 | +1.6 | 50 |
| 2013-03-25 | 1770 | OG.J13.1770C | 0.1 | 0.0 | 6456 | OG.J13.1770P | 165.5 | +1.6 | 313 |
| 2013-03-25 | 1775 | OG.J13.1775C | 0.1 | -0.1 | 1615 | OG.J13.1775P | 170.5 | +1.6 | 16 |
| 2013-03-25 | 1780 | OG.J13.1780C | 0.1 | 0.0 | 958 | OG.J13.1780P | 175.5 | +1.6 | 11 |
| 2013-03-25 | 1785 | OG.J13.1785C | 0.1 | 0.0 | 900 | OG.J13.1785P | 180.5 | +1.6 | 9 |
| 2013-03-25 | 1790 | OG.J13.1790C | 0.1 | 0.0 | 1713 | OG.J13.1790P | 185.5 | +1.6 | 855 |
| 2013-03-25 | 1795 | OG.J13.1795C | 0.1 | 0.0 | 134 | OG.J13.1795P | 190.5 | +1.6 | |
| 2013-03-25 | 1800 | OG.J13.1800C | 0.1 | 0.0 | 11918 | OG.J13.1800P | 195.5 | +1.6 | 301 |
| 2013-03-25 | 1805 | OG.J13.1805C | 0.1 | 0.0 | 78 | OG.J13.1805P | 200.5 | +1.6 | 1 |
| 2013-03-25 | 1810 | OG.J13.1810C | 0.1 | 0.0 | 247 | OG.J13.1810P | 205.5 | +1.6 | |
| 2013-03-25 | 1815 | OG.J13.1815C | 0.1 | 0.0 | 2084 | OG.J13.1815P | 210.5 | +1.6 | |
| 2013-03-25 | 1820 | OG.J13.1820C | 0.1 | 0.0 | 676 | OG.J13.1820P | 215.5 | +1.6 | 3 |
| 2013-03-25 | 1825 | OG.J13.1825C | 0.1 | 0.0 | 389 | OG.J13.1825P | 220.5 | +1.6 | |
| 2013-03-25 | 1830 | OG.J13.1830C | 0.1 | 0.0 | 1289 | OG.J13.1830P | 225.5 | +1.6 | |
| 2013-03-25 | 1835 | OG.J13.1835C | 0.1 | 0.0 | 16 | OG.J13.1835P | 230.5 | +1.6 | 7 |
| 2013-03-25 | 1840 | OG.J13.1840C | 0.1 | 0.0 | 1274 | OG.J13.1840P | 235.5 | +1.6 | 32 |
| 2013-03-25 | 1845 | OG.J13.1845C | 0.1 | 0.0 | 94 | OG.J13.1845P | 240.5 | +1.6 | 2 |
| 2013-03-25 | 1850 | OG.J13.1850C | 0.1 | 0.0 | 3274 | OG.J13.1850P | 245.5 | +1.6 | 1 |
| 2013-03-25 | 1855 | OG.J13.1855C | 0.1 | 0.0 | 39 | OG.J13.1855P | 250.5 | +1.6 | 1 |
| 2013-03-25 | 1860 | OG.J13.1860C | 0.1 | 0.0 | 50 | OG.J13.1860P | 255.5 | +1.6 | |
| 2013-03-25 | 1865 | OG.J13.1865C | 0.1 | 0.0 | 100 | OG.J13.1865P | 260.5 | +1.6 | |
| 2013-03-25 | 1870 | OG.J13.1870C | 0.1 | 0.0 | 157 | OG.J13.1870P | 265.5 | +1.6 | |
| 2013-03-25 | 1875 | OG.J13.1875C | 0.1 | 0.0 | 2000 | OG.J13.1875P | 270.5 | +1.6 | |
| 2013-03-25 | 1880 | OG.J13.1880C | 0.1 | 0.0 | 334 | OG.J13.1880P | 275.5 | +1.6 | |
| 2013-03-25 | 1885 | OG.J13.1885C | 0.1 | 0.0 | 20 | OG.J13.1885P | 280.5 | +1.6 | |
| 2013-03-25 | 1890 | OG.J13.1890C | 0.1 | 0.0 | 154 | OG.J13.1890P | 285.5 | +1.6 | |
| 2013-03-25 | 1895 | OG.J13.1895C | 0.1 | 0.0 | 66 | OG.J13.1895P | 290.5 | +1.6 | |
| 2013-03-25 | 1900 | OG.J13.1900C | 0.1 | 0.0 | 8745 | OG.J13.1900P | 295.5 | +1.6 | 34 |
| 2013-03-25 | 1905 | OG.J13.1905C | 0.1 | 0.0 | 108 | OG.J13.1905P | 300.5 | +1.6 | |
| 2013-03-25 | 1910 | OG.J13.1910C | 0.1 | 0.0 | 125 | OG.J13.1910P | 305.5 | +1.6 | |
| 2013-03-25 | 1915 | OG.J13.1915C | 0.1 | 0.0 | 21 | OG.J13.1915P | 310.5 | +1.6 | |
| 2013-03-25 | 1920 | OG.J13.1920C | 0.1 | 0.0 | 75 | OG.J13.1920P | 315.5 | +1.6 | |
| 2013-03-25 | 1925 | OG.J13.1925C | 0.1 | 0.0 | 188 | OG.J13.1925P | 320.5 | +1.6 | |
| 2013-03-25 | 1930 | OG.J13.1930C | 0.1 | 0.0 | 145 | OG.J13.1930P | 325.5 | +1.6 | |
| 2013-03-25 | 1935 | OG.J13.1935C | 0.1 | 0.0 | 172 | OG.J13.1935P | 330.5 | +1.6 | |
| 2013-03-25 | 1940 | OG.J13.1940C | 0.1 | 0.0 | 367 | OG.J13.1940P | 335.5 | +1.6 | |
| 2013-03-25 | 1945 | OG.J13.1945C | 0.1 | 0.0 | 75 | OG.J13.1945P | 340.5 | +1.6 | |
| 2013-03-25 | 1950 | OG.J13.1950C | 0.1 | 0.0 | 4417 | OG.J13.1950P | 345.5 | +1.6 | |
| 2013-03-25 | 1955 | OG.J13.1955C | 0.1 | 0.0 | 53 | OG.J13.1955P | 350.5 | +1.6 | |
| 2013-03-25 | 1960 | OG.J13.1960C | 0.1 | 0.0 | 12 | OG.J13.1960P | 355.5 | +1.6 | |
| 2013-03-25 | 1965 | OG.J13.1965C | 0.1 | 0.0 | OG.J13.1965P | 360.5 | +1.6 | ||
| 2013-03-25 | 1970 | OG.J13.1970C | 0.1 | 0.0 | 4 | OG.J13.1970P | 365.5 | +1.6 | |
| 2013-03-25 | 1975 | OG.J13.1975C | 0.1 | 0.0 | 21 | OG.J13.1975P | 370.5 | +1.6 | |
| 2013-03-25 | 1980 | OG.J13.1980C | 0.1 | 0.0 | 143 | OG.J13.1980P | 375.5 | +1.6 | |
| 2013-03-25 | 1985 | OG.J13.1985C | 0.1 | 0.0 | 80 | OG.J13.1985P | 380.5 | +1.6 | |
| 2013-03-25 | 1990 | OG.J13.1990C | 0.1 | 0.0 | 2 | OG.J13.1990P | 385.5 | +1.6 | |
| 2013-03-25 | 1995 | OG.J13.1995C | 0.1 | 0.0 | OG.J13.1995P | 390.5 | +1.6 | ||
| 2013-03-25 | 2000 | OG.J13.2000C | 0.1 | 0.0 | 7036 | OG.J13.2000P | 395.5 | +1.6 | 6 |
| 2013-03-25 | 2005 | OG.J13.2005C | 0.1 | 0.0 | 120 | OG.J13.2005P | 400.5 | +1.6 | |
| 2013-03-25 | 2010 | OG.J13.2010C | 0.1 | 0.0 | 21 | OG.J13.2010P | 405.5 | +1.6 | |
| 2013-03-25 | 2020 | OG.J13.2020C | 0.1 | 0.0 | 11 | OG.J13.2020P | 415.5 | +1.6 | |
| 2013-03-25 | 2025 | OG.J13.2025C | 0.1 | 0.0 | 1127 | OG.J13.2025P | 420.5 | +1.6 | |
| 2013-03-25 | 2030 | OG.J13.2030C | 0.1 | 0.0 | 10 | OG.J13.2030P | 425.5 | +1.6 | |
| 2013-03-25 | 2040 | OG.J13.2040C | 0.1 | 0.0 | OG.J13.2040P | 435.5 | +1.6 | ||
| 2013-03-25 | 2050 | OG.J13.2050C | 0.1 | 0.0 | 577 | OG.J13.2050P | 445.5 | +1.6 | |
| 2013-03-25 | 2060 | OG.J13.2060C | 0.1 | 0.0 | OG.J13.2060P | 455.5 | +1.6 | ||
| 2013-03-25 | 2070 | OG.J13.2070C | 0.1 | 0.0 | OG.J13.2070P | 465.5 | +1.6 | ||
| 2013-03-25 | 2075 | OG.J13.2075C | 0.1 | 0.0 | OG.J13.2075P | 470.5 | +1.6 | ||
| 2013-03-25 | 2080 | OG.J13.2080C | 0.1 | 0.0 | 1 | OG.J13.2080P | 475.5 | +1.6 | |
| 2013-03-25 | 2090 | OG.J13.2090C | 0.1 | 0.0 | OG.J13.2090P | 485.5 | +1.6 | ||
| 2013-03-25 | 2100 | OG.J13.2100C | 0.1 | 0.0 | 16780 | OG.J13.2100P | 495.5 | +1.6 | 3 |
| 2013-03-25 | 2110 | OG.J13.2110C | 0.1 | 0.0 | 15 | OG.J13.2110P | 505.5 | +1.6 | |
| 2013-03-25 | 2125 | OG.J13.2125C | 0.1 | 0.0 | 15 | OG.J13.2125P | 520.5 | +1.6 | |
| 2013-03-25 | 2150 | OG.J13.2150C | 0.1 | 0.0 | 115 | OG.J13.2150P | 545.5 | +1.6 | 70 |
| 2013-03-25 | 2175 | OG.J13.2175C | 0.1 | 0.0 | 40 | OG.J13.2175P | 570.5 | +1.6 | |
| 2013-03-25 | 2200 | OG.J13.2200C | 0.1 | 0.0 | 2370 | OG.J13.2200P | 595.5 | +1.6 | 23 |
| 2013-03-25 | 2225 | OG.J13.2225C | 0.1 | 0.0 | 33 | OG.J13.2225P | 620.5 | +1.6 | |
| 2013-03-25 | 2250 | OG.J13.2250C | 0.1 | 0.0 | 112 | OG.J13.2250P | 645.5 | +1.6 | |
| 2013-03-25 | 2275 | OG.J13.2275C | 0.1 | 0.0 | 70 | OG.J13.2275P | 670.5 | +1.6 | |
| 2013-03-25 | 2300 | OG.J13.2300C | 0.1 | 0.0 | 12115 | OG.J13.2300P | 695.5 | +1.6 | |
| 2013-03-25 | 2400 | OG.J13.2400C | 0.1 | 0.0 | 7932 | OG.J13.2400P | 795.5 | +1.6 | |
| 2013-03-25 | 2500 | OG.J13.2500C | 0.1 | 0.0 | 1185 | OG.J13.2500P | 895.5 | +1.6 | |
| 2013-03-25 | 2610 | OG.J13.2610C | 0.1 | 0.0 | 1800 | OG.J13.2610P | 1005.5 | +1.6 | |
| 2013-03-25 | 2850 | OG.J13.2850C | 0.1 | 0.0 | 800 | OG.J13.2850P | 1245.5 | +1.6 | |
| 2013-03-25 | 3300 | OG.J13.3300C | 0.1 | 0.0 | 2011 | OG.J13.3300P | 1695.5 | +1.6 | |
