S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain CRUDE OIL Oct 2018 (E) (NYMEX:CL.V18.E)

MarketNameOpenHighLowLastChangePctTime
CL.V18.ECRUDE OIL Oct 2018 (E)55.6755.7255.3955.61+0.11+0.20%set 14:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-1735    LO.V18.3500P0.17-0.01860
2018-09-1740    LO.V18.4000P0.44-0.043268
2018-09-1743.5    LO.V18.4350P0.85-0.051
2018-09-1746    LO.V18.4600P1.28-0.0710
2018-09-1748    LO.V18.4800P1.73-0.08400
2018-09-1750LO.V18.5000C7.82+0.01141LO.V18.5000P2.26-0.092254
2018-09-1751    LO.V18.5100P2.56-0.104
2018-09-1752    LO.V18.5200P2.89-0.114
2018-09-1753LO.V18.5300C5.83-0.011    
2018-09-1754.5    LO.V18.5450P3.83-0.131
2018-09-1755LO.V18.5500C4.64-0.03102LO.V18.5500P4.04-0.136
2018-09-1756LO.V18.5600C4.10-0.031LO.V18.5600P4.49-0.131
2018-09-1760LO.V18.6000C2.27-0.052570    
2018-09-1761LO.V18.6100C1.93-0.053    
2018-09-1761.5LO.V18.6150C1.77-0.061    
2018-09-1765LO.V18.6500C0.98-0.055    
2018-09-1767LO.V18.6700C0.71-0.042    
2018-09-1768LO.V18.6800C0.60-0.042419    
2018-09-1770LO.V18.7000C0.43-0.0349    
2018-09-1775LO.V18.7500C0.25-0.015000    
2018-09-17100LO.V18.10000C0.040.00100    
2018-09-17110LO.V18.11000C0.020.00100    

© Copyright INO.com, Inc. All Rights Reserved.