S&P 500
2562.26
+2.90 +0.11%
Dow Indu
23134.77
+137.33 +0.60%
Nasdaq
6627.57
+3.91 +0.06%
Crude Oil
52.22
+0.11 +0.21%
Gold
1281.065
-6.320 -0.49%
Euro
1.177195
+0.000110 +0.01%
US Dollar
93.551
+0.039 +0.04%
Strong

Options Chain CRUDE OIL Oct 2018 (E) (NYMEX:CL.V18.E)

MarketNameOpenHighLowLastChangePctTime
CL.V18.ECRUDE OIL Oct 2018 (E)52.0452.2651.9352.10+0.23+0.44%10:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-1740    LO.V18.4000P1.29+0.05102
2018-09-1743.5    LO.V18.4350P2.12+0.071
2018-09-1750LO.V18.5000C6.20-0.17141    
2018-09-1751    LO.V18.5100P4.78+0.123
2018-09-1753LO.V18.5300C4.59-0.131    
2018-09-1755LO.V18.5500C3.64-0.12100    
2018-09-1760LO.V18.6000C1.84-0.07640    
2018-09-1761LO.V18.6100C1.58-0.073    
2018-09-1767LO.V18.6700C0.66-0.012    
2018-09-1770LO.V18.7000C0.440.0040    
2018-09-17100LO.V18.10000C0.05-0.01100    
2018-09-17110LO.V18.11000C0.040.00100    

© Copyright INO.com, Inc. All Rights Reserved.