S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.21
-0.05 -0.10%
Gold
1278.935
+0.945 +0.07%
Euro
1.180275
+0.000110 +0.01%
US Dollar
93.390
-0.025 -0.03%
Strong

Options Chain CRUDE OIL Sep 2018 (E) (NYMEX:CL.U18.E)

MarketNameOpenHighLowLastChangePctTime
CL.U18.ECRUDE OIL Sep 2018 (E)52.1252.3551.8452.13+0.15+0.29%15:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-1610    LO.U18.1000P0.010.00 
2018-08-1615    LO.U18.1500P0.010.00 
2018-08-1620    LO.U18.2000P0.040.00 
2018-08-1630    LO.U18.3000P0.14-0.011000
2018-08-1634    LO.U18.3400P0.36-0.023
2018-08-1635    LO.U18.3500P0.45-0.028851
2018-08-1638    LO.U18.3800P0.79-0.04750
2018-08-1640    LO.U18.4000P1.12-0.049158
2018-08-1641    LO.U18.4100P1.31-0.05100
2018-08-1643    LO.U18.4300P1.76-0.0665
2018-08-1643.5    LO.U18.4350P1.89-0.061
2018-08-1644    LO.U18.4400P2.02-0.06200
2018-08-1645    LO.U18.4500P2.30-0.077199
2018-08-1646    LO.U18.4600P2.61-0.071400
2018-08-1647LO.U18.4700C8.07+0.13350    
2018-08-1647.5LO.U18.4750C7.75+0.141250    
2018-08-1648LO.U18.4800C7.43+0.13665LO.U18.4800P3.29-0.061250
2018-08-1648.5LO.U18.4850C7.12+0.132100    
2018-08-1649LO.U18.4900C6.81+0.131150LO.U18.4900P3.66-0.07300
2018-08-1649.5LO.U18.4950C6.51+0.13500    
2018-08-1650LO.U18.5000C6.21+0.124563LO.U18.5000P4.05-0.089399
2018-08-1650.5LO.U18.5050C5.92+0.121300    
2018-08-1651LO.U18.5100C5.63+0.111400LO.U18.5100P4.46-0.0956
2018-08-1651.5LO.U18.5150C5.35+0.10200    
2018-08-1652LO.U18.5200C5.08+0.102407LO.U18.5200P4.90-0.10250
2018-08-1652.5LO.U18.5250C4.81+0.09600    
2018-08-1653LO.U18.5300C4.55+0.098    
2018-08-1654LO.U18.5400C4.06+0.0965    
2018-08-1655LO.U18.5500C3.59+0.086565LO.U18.5500P6.39-0.121100
2018-08-1656LO.U18.5600C3.16+0.08850    
2018-08-1657LO.U18.5700C2.76+0.08150    
2018-08-1660LO.U18.6000C1.78+0.043659    
2018-08-1661LO.U18.6100C1.53+0.043    
2018-08-1665LO.U18.6500C0.82+0.033905    
2018-08-1667LO.U18.6700C0.60+0.019    
2018-08-1670LO.U18.7000C0.39+0.011321    
2018-08-1673LO.U18.7300C0.27+0.013    
2018-08-1675LO.U18.7500C0.22+0.011023    
2018-08-16100LO.U18.10000C0.040.00100    
2018-08-16110LO.U18.11000C0.030.00100    
2018-08-16125LO.U18.12500C0.03-0.02     
2018-08-16150LO.U18.15000C0.010.00265    

© Copyright INO.com, Inc. All Rights Reserved.