S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.42
+0.43 +0.75%
Gold
1245.085
+0.710 +0.06%
Euro
1.177475
+0.000400 +0.03%
US Dollar
93.896
-0.035 -0.04%
Strong

Options Chain CRUDE OIL Sep 2018 (E) (NYMEX:CL.U18.E)

MarketNameOpenHighLowLastChangePctTime
CL.U18.ECRUDE OIL Sep 2018 (E)56.8457.1956.7957.18+0.31+0.55%01:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-1610    LO.U18.1000P0.010.00 
2018-08-1615    LO.U18.1500P0.010.00 
2018-08-1620    LO.U18.2000P0.040.00 
2018-08-1626.5    LO.U18.2650P0.010.0070
2018-08-1629    LO.U18.2900P0.030.0010
2018-08-1630    LO.U18.3000P0.040.001000
2018-08-1634    LO.U18.3400P0.08-0.012
2018-08-1635    LO.U18.3500P0.10-0.0110288
2018-08-1637    LO.U18.3700P0.16-0.011
2018-08-1638    LO.U18.3800P0.19-0.02750
2018-08-1639    LO.U18.3900P0.24-0.02162
2018-08-1640    LO.U18.4000P0.29-0.049945
2018-08-1641    LO.U18.4100P0.37-0.04111
2018-08-1641.5    LO.U18.4150P0.41-0.041
2018-08-1642    LO.U18.4200P0.45-0.05515
2018-08-1643    LO.U18.4300P0.55-0.06280
2018-08-1643.5    LO.U18.4350P0.61-0.064
2018-08-1644    LO.U18.4400P0.67-0.07200
2018-08-1645LO.U18.4500C12.59+0.321LO.U18.4500P0.81-0.0710357
2018-08-1646    LO.U18.4600P0.96-0.091411
2018-08-1647LO.U18.4700C10.93+0.29350LO.U18.4700P1.14-0.101501
2018-08-1647.5LO.U18.4750C10.53+0.291250LO.U18.4750P1.23-0.11565
2018-08-1648LO.U18.4800C10.13+0.28665LO.U18.4800P1.33-0.112052
2018-08-1648.5LO.U18.4850C9.74+0.282100    
2018-08-1649LO.U18.4900C9.35+0.271150LO.U18.4900P1.54-0.13300
2018-08-1649.5LO.U18.4950C8.97+0.27500LO.U18.4950P1.66-0.131
2018-08-1650LO.U18.5000C8.59+0.264519LO.U18.5000P1.78-0.1315446
2018-08-1650.5LO.U18.5050C8.22+0.251300    
2018-08-1651LO.U18.5100C7.86+0.261400LO.U18.5100P2.03-0.1568
2018-08-1651.5LO.U18.5150C7.50+0.25200    
2018-08-1652LO.U18.5200C7.14+0.242407LO.U18.5200P2.31-0.162076
2018-08-1652.5LO.U18.5250C6.80+0.24610LO.U18.5250P2.46-0.1611
2018-08-1653LO.U18.5300C6.45+0.232LO.U18.5300P2.61-0.173
2018-08-1653.5LO.U18.5350C6.12+0.23200    
2018-08-1654LO.U18.5400C5.79+0.22165LO.U18.5400P2.94-0.181005
2018-08-1654.5LO.U18.5450C5.47+0.211    
2018-08-1655LO.U18.5500C5.15+0.207698LO.U18.5500P3.30-0.192332
2018-08-1655.5LO.U18.5550C4.85+0.191115LO.U18.5550P3.49-0.2039
2018-08-1656LO.U18.5600C4.55+0.183077LO.U18.5600P3.69-0.2122
2018-08-1656.5LO.U18.5650C4.27+0.18702LO.U18.5650P3.90-0.2225
2018-08-1657LO.U18.5700C3.99+0.161529LO.U18.5700P4.12-0.2378
2018-08-1657.5LO.U18.5750C3.73+0.16179    
2018-08-1658LO.U18.5800C3.47+0.151200LO.U18.5800P4.60-0.2416
2018-08-1660LO.U18.6000C2.57+0.129704LO.U18.6000P5.67-0.28251
2018-08-1661LO.U18.6100C2.18+0.1033    
2018-08-1661.5LO.U18.6150C2.01+0.101    
2018-08-1662LO.U18.6200C1.85+0.091497    
2018-08-1664LO.U18.6400C1.30+0.07101    
2018-08-1664.5LO.U18.6450C1.19+0.071    
2018-08-1665LO.U18.6500C1.08+0.054407    
2018-08-1666LO.U18.6600C0.91+0.0526    
2018-08-1667LO.U18.6700C0.76+0.0459    
2018-08-1668LO.U18.6800C0.64+0.032433    
2018-08-1669LO.U18.6900C0.55+0.03107    
2018-08-1670LO.U18.7000C0.47+0.021767    
2018-08-1672LO.U18.7200C0.35+0.02200    
2018-08-1673LO.U18.7300C0.31+0.023    
2018-08-1673.5LO.U18.7350C0.29+0.027    
2018-08-1674LO.U18.7400C0.27+0.02100    
2018-08-1675LO.U18.7500C0.24+0.024320    
2018-08-1676.5LO.U18.7650C0.20+0.01100    
2018-08-1680LO.U18.8000C0.14+0.01200    
2018-08-1690LO.U18.9000C0.07+0.01100    
2018-08-1693LO.U18.9300C0.06+0.01197    
2018-08-1694LO.U18.9400C0.050.00175    
2018-08-16100LO.U18.10000C0.03-0.01100    
2018-08-16102LO.U18.10200C0.02-0.0235    
2018-08-16110LO.U18.11000C0.01-0.02100    
2018-08-16115LO.U18.11500C0.01-0.0135    
2018-08-16120LO.U18.12000C0.01-0.0135    
2018-08-16125LO.U18.12500C0.03-0.02     
2018-08-16150LO.U18.15000C0.010.00265    

© Copyright INO.com, Inc. All Rights Reserved.