S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.46
+0.32 +0.61%
Gold
1290.035
-3.140 -0.24%
Euro
1.176665
-0.001200 -0.10%
US Dollar
93.482
+0.208 +0.22%
Strong

Options Chain CRUDE OIL Aug 2018 (E) (NYMEX:CL.Q18.E)

MarketNameOpenHighLowLastChangePctTime
CL.Q18.ECRUDE OIL Aug 2018 (E)52.2352.2352.2352.23-0.13-0.25%02:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-1735    LO.Q18.3500P0.36-0.071
2018-07-1740    LO.Q18.4000P0.98-0.13100
2018-07-1743.5    LO.Q18.4350P1.72-0.161
2018-07-1750LO.Q18.5000C6.130.00142LO.Q18.5000P3.78-0.271
2018-07-1751    LO.Q18.5100P4.18-0.283
2018-07-1752.5LO.Q18.5250C4.69-0.0550LO.Q18.5250P4.83-0.3150
2018-07-1753LO.Q18.5300C4.43-0.051    
2018-07-1755LO.Q18.5500C3.47-0.05376    
2018-07-1760LO.Q18.6000C1.70-0.0660    
2018-07-1761LO.Q18.6100C1.44-0.063    
2018-07-1765LO.Q18.6500C0.75-0.051    
2018-07-1766LO.Q18.6600C0.64-0.042    
2018-07-1770LO.Q18.7000C0.35-0.0240    
2018-07-17100LO.Q18.10000C0.03-0.01100    
2018-07-17110LO.Q18.11000C0.02-0.01100    

© Copyright INO.com, Inc. All Rights Reserved.