Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2025-05-15 | 30.00000000 | LO.M25.3000P | 1 | 301 | |||||||
2025-05-15 | 35.00000000 | LO.M25.3500P | 100 | 100 | |||||||
2025-05-15 | 65.00000000 | LO.M25.6500P | 250 | 2245 | |||||||
2025-05-15 | 65.50000000 | LO.M25.6550C | 100 | 100 | |||||||
2025-05-15 | 67.00000000 | LO.M25.6700C | 200 | 200 | |||||||
2025-05-15 | 68.00000000 | LO.M25.6800C | 100 | 850 | |||||||
2025-05-15 | 68.50000000 | LO.M25.6850C | 100 | 400 | |||||||
2025-05-15 | 69.00000000 | LO.M25.6900C | 100 | 200 | |||||||
2025-05-15 | 71.00000000 | LO.M25.7100C | 0 | 100 | |||||||
2025-05-15 | 71.50000000 | LO.M25.7150C | 0 | 50 | |||||||
2025-05-15 | 72.00000000 | LO.M25.7200P | 100 | 100 | |||||||
2025-05-15 | 73.00000000 | LO.M25.7300C | 500 | 750 | |||||||
2025-05-15 | 74.00000000 | LO.M25.7400C | 150 | 150 | |||||||
2025-05-15 | 75.00000000 | LO.M25.7500P | 100 | 550 | |||||||
2025-05-15 | 75.50000000 | LO.M25.7550C | 50 | 50 | |||||||
2025-05-15 | 82.50000000 | LO.M25.8250C | 200 | 200 | |||||||
2025-05-15 | 91.00000000 | LO.M25.9100C | 0 | 4 | |||||||
2025-05-15 | 95.00000000 | LO.M25.9500C | 1000 | 703 | |||||||
2025-05-15 | 98.00000000 | LO.M25.9800C | 1 | 2 | |||||||
2025-05-15 | 101.00000000 | LO.M25.10100C | 1 | 2 | |||||||
2025-05-15 | 115.00000000 | LO.M25.11500C | 6 | 46 | |||||||
2025-05-15 | 130.00000000 | LO.M25.13000C | 0 | 2 | |||||||
2025-05-15 | 147.50000000 | LO.M25.14750C | 0 | 20 | |||||||
2025-05-15 | 170.00000000 | LO.M25.17000C | 1 | 1 | |||||||
2025-05-15 | 225.00000000 | LO.M25.22500C | 1 | 2 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools