INO.com Markets - CRUDE OIL Jun 2014 (E) (NYMEX:CL.M14.E) Options Chain

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Market	Name	Open	High	Low	Last	Change	Pct	Time
CL.M14.E	CRUDE OIL Jun 2014 (E)	91.86	92.89	91.66	92.32	+0.37	+0.40%	set 14:41	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2014-05-15	45					LO.M14.4500P	0.05	0.00	320
2014-05-15	50					LO.M14.5000P	0.11	-0.01	52
2014-05-15	54.5					LO.M14.5450P	0.21	-0.01	1
2014-05-15	55					LO.M14.5500P	0.23	-0.01	1210
2014-05-15	60	LO.M14.6000C	32.69	+0.36		LO.M14.6000P	0.44	-0.01	3302
2014-05-15	62					LO.M14.6200P	0.55	-0.02	150
2014-05-15	65	LO.M14.6500C	28.03	+0.34		LO.M14.6500P	0.77	-0.03	4095
2014-05-15	70	LO.M14.7000C	23.57	+0.33		LO.M14.7000P	1.30	-0.04	4074
2014-05-15	72					LO.M14.7200P	1.57	-0.04	200
2014-05-15	75	LO.M14.7500C	19.31	+0.31		LO.M14.7500P	2.04	-0.05	6004
2014-05-15	78					LO.M14.7800P	2.61	-0.07	1
2014-05-15	80	LO.M14.8000C	15.35	+0.29		LO.M14.8000P	3.06	-0.08	14402
2014-05-15	82					LO.M14.8200P	3.57	-0.09	200
2014-05-15	83	LO.M14.8300C	13.14	+0.27		LO.M14.8300P	3.84	-0.10	300
2014-05-15	83.5	LO.M14.8350C	12.79	+0.27
2014-05-15	85	LO.M14.8500C	11.75	+0.26	300	LO.M14.8500P	4.45	-0.11	7278
2014-05-15	85.5	LO.M14.8550C	11.41	+0.25	600	LO.M14.8550P	4.61	-0.11	500
2014-05-15	86	LO.M14.8600C	11.08	+0.25	300	LO.M14.8600P	4.77	-0.12	300
2014-05-15	87	LO.M14.8700C	10.42	+0.24	300
2014-05-15	88	LO.M14.8800C	9.79	+0.23		LO.M14.8800P	5.48	-0.14	350
2014-05-15	89	LO.M14.8900C	9.18	+0.22	1175	LO.M14.8900P	5.87	-0.15	400
2014-05-15	89.5	LO.M14.8950C	8.89	+0.23	625	LO.M14.8950P	6.07	-0.15	325
2014-05-15	90	LO.M14.9000C	8.59	+0.21	5351	LO.M14.9000P	6.28	-0.15	5804
2014-05-15	90.5	LO.M14.9050C	8.31	+0.22	975	LO.M14.9050P	6.49	-0.16	275
2014-05-15	91	LO.M14.9100C	8.02	+0.20	700	LO.M14.9100P	6.71	-0.16	800
2014-05-15	91.5	LO.M14.9150C	7.75	+0.21	750	LO.M14.9150P	6.93	-0.16	350
2014-05-15	92	LO.M14.9200C	7.48	+0.21	590	LO.M14.9200P	7.16	-0.16	926
2014-05-15	92.5	LO.M14.9250C	7.21	+0.19	250	LO.M14.9250P	7.39	-0.18	250
2014-05-15	93	LO.M14.9300C	6.95	+0.18	2665	LO.M14.9300P	7.63	-0.19	850
2014-05-15	93.5	LO.M14.9350C	6.71	+0.19	800	LO.M14.9350P	7.88	-0.19	600
2014-05-15	94	LO.M14.9400C	6.46	+0.18	450	LO.M14.9400P	8.14	-0.19	275
2014-05-15	94.5	LO.M14.9450C	6.22	+0.17	200
2014-05-15	95	LO.M14.9500C	5.99	+0.17	6576	LO.M14.9500P	8.66	-0.20	1477
2014-05-15	95.5	LO.M14.9550C	5.76	+0.16	1100
2014-05-15	96	LO.M14.9600C	5.54	+0.16	540	LO.M14.9600P	9.21	-0.21	40
2014-05-15	97	LO.M14.9700C	5.11	+5.11
2014-05-15	97.5	LO.M14.9750C	4.90	+0.15
2014-05-15	98	LO.M14.9800C	4.70	+0.14	620
2014-05-15	99	LO.M14.9900C	4.32	+0.14	1
2014-05-15	100	LO.M14.10000C	3.95	+0.13	7517
2014-05-15	101	LO.M14.10100C	3.60	+0.12	300
2014-05-15	102	LO.M14.10200C	3.28	+0.12	225	LO.M14.10200P	12.93	-0.26	230
2014-05-15	102.5	LO.M14.10250C	3.12	+0.11	4300
2014-05-15	103.5	LO.M14.10350C	2.83	+0.10	1
2014-05-15	105	LO.M14.10500C	2.42	+0.07	6088
2014-05-15	107	LO.M14.10700C	2.03	+0.05	75
2014-05-15	109	LO.M14.10900C	1.70	+0.05	200
2014-05-15	110	LO.M14.11000C	1.55	+0.04	11900
2014-05-15	110.5	LO.M14.11050C	1.48	+0.04	13
2014-05-15	111	LO.M14.11100C	1.42	+0.05	1
2014-05-15	115	LO.M14.11500C	0.97	+0.03	8575
2014-05-15	117	LO.M14.11700C	0.82	+0.02	500
2014-05-15	120	LO.M14.12000C	0.65	+0.01	3450
2014-05-15	125	LO.M14.12500C	0.45	0.00	3601
2014-05-15	130	LO.M14.13000C	0.34	0.00	1988
2014-05-15	140	LO.M14.14000C	0.22	0.00	502	LO.M14.14000P	47.82	-0.37
2014-05-15	145	LO.M14.14500C	0.18	0.00	1
2014-05-15	150	LO.M14.15000C	0.16	0.00	32
2014-05-15	157.5	LO.M14.15750C	0.13	0.00	1
2014-05-15	165	LO.M14.16500C	0.10	0.00	3
2014-05-15	175	LO.M14.17500C	0.08	0.00	2

Quotes

Equities

Forex

Futures

Resources

Free Report

Options Chain CRUDE OIL Jun 2014 (E) (NYMEX:CL.M14.E)