Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-03-16 | 10.00000000 | LO.J23.1000P | 0 | 34 | |||||||
2023-03-16 | 11.00000000 | LO.J23.1100P | 0 | 25 | |||||||
2023-03-16 | 27.50000000 | LO.J23.2750P | 0 | 1 | |||||||
2023-03-16 | 28.00000000 | LO.J23.2800P | 0 | 4 | |||||||
2023-03-16 | 28.50000000 | LO.J23.2850P | 0 | 2 | |||||||
2023-03-16 | 30.00000000 | LO.J23.3000C | 0 | 1 | |||||||
2023-03-16 | 42.50000000 | LO.J23.4250P | 2 | 54 | |||||||
2023-03-16 | 44.00000000 | LO.J23.4400C | 0 | 1 | |||||||
2023-03-16 | 48.00000000 | LO.J23.4800C | 0 | 1 | |||||||
2023-03-16 | 127.50000000 | LO.J23.12750C | 2 | 58 | |||||||
2023-03-16 | 140.00000000 | LO.J23.14000P | 0 | 1 | |||||||
2023-03-16 | 144.50000000 | LO.J23.14450C | 0 | 21 | |||||||
2023-03-16 | 190.00000000 | LO.J23.19000C | 0 | 110 | |||||||
2023-03-16 | 210.00000000 | LO.J23.21000C | 0 | 1 | |||||||
2023-03-16 | 250.00000000 | LO.J23.25000C | 0 | 3 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools