Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-12-14 | 5.00000000 | LO.F24.500C | 2 | 1 | |||||||
2023-12-14 | 10.00000000 | LO.F24.1000C | 1 | 1 | |||||||
2023-12-14 | 15.00000000 | LO.F24.1500C | 1 | 1 | |||||||
2023-12-14 | 19.50000000 | LO.F24.1950C | 1 | 1 | |||||||
2023-12-14 | 30.00000000 | LO.F24.3000C | 1 | 1 | |||||||
2023-12-14 | 34.00000000 | LO.F24.3400C | 2 | 2 | |||||||
2023-12-14 | 35.00000000 | LO.F24.3500C | 2 | 2 | |||||||
2023-12-14 | 40.00000000 | LO.F24.4000C | 6 | 4 | |||||||
2023-12-14 | 42.50000000 | LO.F24.4250C | 42 | 42 | |||||||
2023-12-14 | 46.00000000 | LO.F24.4600C | 400 | 400 | |||||||
2023-12-14 | 50.50000000 | LO.F24.5050C | 0 | 1 | |||||||
2023-12-14 | 99.00000000 | LO.F24.9900P | 3 | 8 | |||||||
2023-12-14 | 101.50000000 | LO.F24.10150P | 0 | 1 | |||||||
2023-12-14 | 106.00000000 | LO.F24.10600P | 1 | 1 | |||||||
2023-12-14 | 107.50000000 | LO.F24.10750P | 1 | 1 | |||||||
2023-12-14 | 110.00000000 | LO.F24.11000P | 1 | 5 | |||||||
2023-12-14 | 110.50000000 | LO.F24.11050P | 0 | 1 | |||||||
2023-12-14 | 111.00000000 | LO.F24.11100P | 0 | 1 | |||||||
2023-12-14 | 125.00000000 | LO.F24.12500P | 144 | ||||||||
2023-12-14 | 128.00000000 | LO.F24.12800P | 0 | ||||||||
2023-12-14 | 145.00000000 | LO.F24.14500P | 0 | 2 | |||||||
2023-12-14 | 147.50000000 | LO.F24.14750P | 1 | 1 | |||||||
2023-12-14 | 150.00000000 | LO.F24.15000P | 1 | 1 | |||||||
2023-12-14 | 205.00000000 | LO.F24.20500P | 1 | 1 | |||||||
2023-12-14 | 210.00000000 | LO.F24.21000C | 4 | 4 | LO.F24.21000P | 1 | 1 | ||||
2023-12-14 | 215.00000000 | LO.F24.21500P | 1 | 1 | |||||||
2023-12-14 | 220.00000000 | LO.F24.22000C | 0 | 1 | LO.F24.22000P | 1 | 1 | ||||
2023-12-14 | 230.00000000 | LO.F24.23000P | 1 | 3 | |||||||
2023-12-14 | 235.00000000 | LO.F24.23500C | 0 | 5 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools