S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain SUGAR #11-WORLD Oct 2018 (E) (NYBOT:SB.V18.E)

MarketNameOpenHighLowLastChangePctTime
SB.V18.ESUGAR #11-WORLD Oct 2018 (E)12.2112.5012.2112.41+0.20+1.64%set 12:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-177SB.V18.700C5.42+0.20 SB.V18.700P0.010.00 
2018-09-177.5SB.V18.750C4.92+0.20 SB.V18.750P0.010.00 
2018-09-178SB.V18.800C4.43+0.20 SB.V18.800P0.020.0021
2018-09-178.5SB.V18.850C3.93+0.20 SB.V18.850P0.020.001704
2018-09-179SB.V18.900C3.44+0.20 SB.V18.900P0.030.006194
2018-09-179.25SB.V18.925C3.20+0.20 SB.V18.925P0.040.00275
2018-09-179.5SB.V18.950C2.96+0.20 SB.V18.950P0.050.002713
2018-09-179.75SB.V18.975C2.72+0.20 SB.V18.975P0.060.001372
2018-09-1710SB.V18.1000C2.48+0.19 SB.V18.1000P0.07-0.0113753
2018-09-1710.25SB.V18.1025C2.25+0.19 SB.V18.1025P0.09-0.01529
2018-09-1710.5SB.V18.1050C2.02+0.19 SB.V18.1050P0.11-0.015327
2018-09-1710.75SB.V18.1075C1.80+0.18 SB.V18.1075P0.14-0.021893
2018-09-1711SB.V18.1100C1.58+0.1739SB.V18.1100P0.17-0.0314921
2018-09-1711.25SB.V18.1125C1.38+0.168SB.V18.1125P0.22-0.041811
2018-09-1711.5SB.V18.1150C1.19+0.15363SB.V18.1150P0.28-0.0510765
2018-09-1711.75SB.V18.1175C1.01+0.13404SB.V18.1175P0.35-0.072645
2018-09-1712SB.V18.1200C0.86+0.122073SB.V18.1200P0.45-0.089248
2018-09-1712.25SB.V18.1225C0.71+0.101907SB.V18.1225P0.55-0.101370
2018-09-1712.5SB.V18.1250C0.59+0.095300SB.V18.1250P0.68-0.115532
2018-09-1712.75SB.V18.1275C0.49+0.085607SB.V18.1275P0.83-0.121909
2018-09-1713SB.V18.1300C0.40+0.0612973SB.V18.1300P0.99-0.144002
2018-09-1713.25SB.V18.1325C0.33+0.051539SB.V18.1325P1.17-0.152251
2018-09-1713.5SB.V18.1350C0.27+0.047190SB.V18.1350P1.36-0.16870
2018-09-1713.75SB.V18.1375C0.23+0.04881SB.V18.1375P1.57-0.16505
2018-09-1714SB.V18.1400C0.19+0.0312445SB.V18.1400P1.78-0.171571
2018-09-1714.25SB.V18.1425C0.16+0.032677SB.V18.1425P2.00-0.173377
2018-09-1714.5SB.V18.1450C0.13+0.024926SB.V18.1450P2.22-0.182290
2018-09-1714.75SB.V18.1475C0.11+0.02851SB.V18.1475P2.45-0.181200
2018-09-1715SB.V18.1500C0.10+0.027338SB.V18.1500P2.69-0.18996
2018-09-1715.25SB.V18.1525C0.08+0.011306SB.V18.1525P2.92-0.1951
2018-09-1715.5SB.V18.1550C0.07+0.016075SB.V18.1550P3.16-0.19 
2018-09-1715.75SB.V18.1575C0.06+0.012138SB.V18.1575P3.40-0.19 
2018-09-1716SB.V18.1600C0.050.006782SB.V18.1600P3.64-0.20200
2018-09-1716.25SB.V18.1625C0.05+0.01951SB.V18.1625P3.89-0.19 
2018-09-1716.5SB.V18.1650C0.040.0011892SB.V18.1650P4.13-0.2044
2018-09-1716.75SB.V18.1675C0.04+0.015088SB.V18.1675P4.38-0.192
2018-09-1717SB.V18.1700C0.030.004304SB.V18.1700P4.62-0.20150
2018-09-1717.25SB.V18.1725C0.030.00314SB.V18.1725P4.87-0.20 
2018-09-1717.5SB.V18.1750C0.03+0.01195SB.V18.1750P5.12-0.19725
2018-09-1717.75SB.V18.1775C0.03+0.0132SB.V18.1775P5.37-0.191231
2018-09-1718SB.V18.1800C0.020.001758SB.V18.1800P5.61-0.20 
2018-09-1718.25SB.V18.1825C0.020.00111SB.V18.1825P5.86-0.20 
2018-09-1718.5SB.V18.1850C0.020.001011SB.V18.1850P6.11-0.20 
2018-09-1718.75SB.V18.1875C0.02+0.01 SB.V18.1875P6.36-0.19 
2018-09-1719SB.V18.1900C0.02+0.01253SB.V18.1900P6.61-0.19 
2018-09-1719.25SB.V18.1925C0.02+0.0190SB.V18.1925P6.86-0.19 
2018-09-1719.5SB.V18.1950C0.010.00 SB.V18.1950P7.10-0.20 
2018-09-1719.75SB.V18.1975C0.010.0030SB.V18.1975P7.35-0.20 
2018-09-1720SB.V18.2000C0.010.0055SB.V18.2000P7.60-0.202
2018-09-1720.25SB.V18.2025C0.010.0018SB.V18.2025P7.85-0.20 
2018-09-1720.5SB.V18.2050C0.010.00550SB.V18.2050P8.10-0.20 
2018-09-1720.75SB.V18.2075C0.010.0085SB.V18.2075P8.35-0.20 
2018-09-1721SB.V18.2100C0.010.001SB.V18.2100P8.60-0.20 
2018-09-1721.25SB.V18.2125C0.010.001SB.V18.2125P8.85-0.20 
2018-09-1721.5SB.V18.2150C0.010.001SB.V18.2150P9.10-0.20 
2018-09-1722SB.V18.2200C0.010.00413SB.V18.2200P9.60-0.20 
2018-09-1722.5SB.V18.2250C0.010.00 SB.V18.2250P10.10-0.20 
2018-09-1723SB.V18.2300C0.010.002SB.V18.2300P10.60-0.19 
2018-09-1724SB.V18.2400C0.010.00 SB.V18.2400P11.60-0.19 
2018-09-1725SB.V18.2500C0.010.00100SB.V18.2500P12.59-0.20 
2018-09-1730SB.V18.3000C0.010.00 SB.V18.3000P17.59-0.20 
2018-09-1740SB.V18.4000C0.010.00 SB.V18.4000P27.59-0.20 

© Copyright INO.com, Inc. All Rights Reserved.