S&P 500
2627.74
-5.34 -0.20%
Dow Indu
24321.76
-67.19 -0.28%
Nasdaq
6999.61
+30.36 +0.42%
Crude Oil
51.05
-1.56 -3.00%
Gold
1243.18
-5.81 -0.47%
Euro
1.13615
-0.00690 -0.60%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E)

MarketNameOpenHighLowLastChangePctTime
DX.Z18.E$ INDEX Dec 2018 (E)96.70597.24096.63597.145+0.446+0.46%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-0750DX.Z18.5000C47.195+0.495 DX.Z18.5000P0.0050.000 
2018-12-0750.5DX.Z18.5050C46.695+0.495 DX.Z18.5050P0.0050.000 
2018-12-0751DX.Z18.5100C46.195+0.495 DX.Z18.5100P0.0050.000 
2018-12-0751.5DX.Z18.5150C45.695+0.495 DX.Z18.5150P0.0050.000 
2018-12-0752DX.Z18.5200C45.195+0.495 DX.Z18.5200P0.0050.000 
2018-12-0752.5DX.Z18.5250C44.695+0.495 DX.Z18.5250P0.0050.000 
2018-12-0753DX.Z18.5300C44.195+0.495 DX.Z18.5300P0.0050.000 
2018-12-0753.5DX.Z18.5350C43.695+0.495 DX.Z18.5350P0.0050.000 
2018-12-0754DX.Z18.5400C43.195+0.495 DX.Z18.5400P0.0050.000 
2018-12-0754.5DX.Z18.5450C42.695+0.495 DX.Z18.5450P0.0050.000 
2018-12-0755DX.Z18.5500C42.195+0.495 DX.Z18.5500P0.0050.000 
2018-12-0755.5DX.Z18.5550C41.695+0.495 DX.Z18.5550P0.0050.000 
2018-12-0756DX.Z18.5600C41.195+0.495 DX.Z18.5600P0.0050.000 
2018-12-0756.5DX.Z18.5650C40.695+0.495 DX.Z18.5650P0.0050.000 
2018-12-0757DX.Z18.5700C40.195+0.495 DX.Z18.5700P0.0050.000 
2018-12-0757.5DX.Z18.5750C39.695+0.495 DX.Z18.5750P0.0050.000 
2018-12-0758DX.Z18.5800C39.195+0.495 DX.Z18.5800P0.0050.000 
2018-12-0758.5DX.Z18.5850C38.695+0.495 DX.Z18.5850P0.0050.000 
2018-12-0759DX.Z18.5900C38.195+0.495 DX.Z18.5900P0.0050.000 
2018-12-0759.5DX.Z18.5950C37.695+0.495 DX.Z18.5950P0.0050.000 
2018-12-0760DX.Z18.6000C37.195+0.495 DX.Z18.6000P0.0050.000 
2018-12-0760.5DX.Z18.6050C36.695+0.495 DX.Z18.6050P0.0050.000 
2018-12-0761DX.Z18.6100C36.195+0.495 DX.Z18.6100P0.0050.000 
2018-12-0761.5DX.Z18.6150C35.695+0.495 DX.Z18.6150P0.0050.000 
2018-12-0762DX.Z18.6200C35.195+0.495 DX.Z18.6200P0.0050.000 
2018-12-0762.5DX.Z18.6250C34.695+0.495 DX.Z18.6250P0.0050.000 
2018-12-0763DX.Z18.6300C34.195+0.495 DX.Z18.6300P0.0050.000 
2018-12-0763.5DX.Z18.6350C33.695+0.495 DX.Z18.6350P0.0050.000 
2018-12-0764DX.Z18.6400C33.195+0.495 DX.Z18.6400P0.0050.000 
2018-12-0764.5DX.Z18.6450C32.695+0.495 DX.Z18.6450P0.0050.000 
2018-12-0765DX.Z18.6500C32.195+0.495 DX.Z18.6500P0.0050.000 
2018-12-0765.5DX.Z18.6550C31.695+0.495 DX.Z18.6550P0.0050.000 
2018-12-0766DX.Z18.6600C31.195+0.495 DX.Z18.6600P0.0050.000 
2018-12-0766.5DX.Z18.6650C30.695+0.495 DX.Z18.6650P0.0050.000 
2018-12-0767DX.Z18.6700C30.195+0.495 DX.Z18.6700P0.0050.000 
2018-12-0767.5DX.Z18.6750C29.695+0.495 DX.Z18.6750P0.0050.000 
2018-12-0768DX.Z18.6800C29.195+0.495 DX.Z18.6800P0.0050.000 
2018-12-0768.5DX.Z18.6850C28.695+0.495 DX.Z18.6850P0.0050.000 
2018-12-0769DX.Z18.6900C28.195+0.495 DX.Z18.6900P0.0050.000 
2018-12-0769.5DX.Z18.6950C27.695+0.495 DX.Z18.6950P0.0050.000 
2018-12-0770DX.Z18.7000C27.195+0.495 DX.Z18.7000P0.0050.000 
2018-12-0770.5DX.Z18.7050C26.695+0.495 DX.Z18.7050P0.0050.000 
2018-12-0771DX.Z18.7100C26.195+0.495 DX.Z18.7100P0.0050.000 
2018-12-0771.5DX.Z18.7150C25.695+0.495 DX.Z18.7150P0.0050.000 
2018-12-0772DX.Z18.7200C25.195+0.495 DX.Z18.7200P0.0050.000 
2018-12-0772.5DX.Z18.7250C24.695+0.495 DX.Z18.7250P0.0050.000 
2018-12-0773DX.Z18.7300C24.195+0.495 DX.Z18.7300P0.0050.000 
2018-12-0773.5DX.Z18.7350C23.695+0.495 DX.Z18.7350P0.0050.000 
2018-12-0774DX.Z18.7400C23.195+0.495 DX.Z18.7400P0.0050.000 
2018-12-0774.5DX.Z18.7450C22.695+0.495 DX.Z18.7450P0.0050.000 
2018-12-0775DX.Z18.7500C22.195+0.495 DX.Z18.7500P0.0050.000 
2018-12-0775.5DX.Z18.7550C21.695+0.495 DX.Z18.7550P0.0050.000 
2018-12-0776DX.Z18.7600C21.195+0.495 DX.Z18.7600P0.0050.000 
2018-12-0776.5DX.Z18.7650C20.695+0.495 DX.Z18.7650P0.0050.000 
2018-12-0777DX.Z18.7700C20.195+0.495 DX.Z18.7700P0.0050.000 
2018-12-0777.5DX.Z18.7750C19.695+0.495 DX.Z18.7750P0.0050.000 
2018-12-0778DX.Z18.7800C19.195+0.495 DX.Z18.7800P0.0050.000 
2018-12-0778.5DX.Z18.7850C18.695+0.495 DX.Z18.7850P0.0050.000 
2018-12-0779DX.Z18.7900C18.195+0.495 DX.Z18.7900P0.0050.000 
2018-12-0779.5DX.Z18.7950C17.695+0.495 DX.Z18.7950P0.0050.000 
2018-12-0780DX.Z18.8000C17.195+0.495 DX.Z18.8000P0.0050.000 
2018-12-0780.5DX.Z18.8050C16.695+0.495 DX.Z18.8050P0.0050.000 
2018-12-0781DX.Z18.8100C16.195+0.495 DX.Z18.8100P0.0050.000 
2018-12-0781.5DX.Z18.8150C15.695+0.495 DX.Z18.8150P0.0050.000 
2018-12-0782DX.Z18.8200C15.195+0.495 DX.Z18.8200P0.0050.000 
2018-12-0782.5DX.Z18.8250C14.695+0.495 DX.Z18.8250P0.0050.000 
2018-12-0783DX.Z18.8300C14.195+0.495 DX.Z18.8300P0.0050.000 
2018-12-0783.5DX.Z18.8350C13.695+0.495 DX.Z18.8350P0.0050.000 
2018-12-0784DX.Z18.8400C13.195+0.495 DX.Z18.8400P0.0050.000 
2018-12-0784.5DX.Z18.8450C12.695+0.495 DX.Z18.8450P0.0050.000 
2018-12-0785DX.Z18.8500C12.195+0.495 DX.Z18.8500P0.0050.000 
2018-12-0785.5DX.Z18.8550C11.695+0.495 DX.Z18.8550P0.0050.000 
2018-12-0786DX.Z18.8600C11.195+0.495 DX.Z18.8600P0.0050.000 
2018-12-0786.5DX.Z18.8650C10.695+0.495 DX.Z18.8650P0.0050.000 
2018-12-0787DX.Z18.8700C10.195+0.495 DX.Z18.8700P0.0050.0002
2018-12-0787.5DX.Z18.8750C9.695+0.495 DX.Z18.8750P0.0050.000 
2018-12-0788DX.Z18.8800C9.195+0.4951DX.Z18.8800P0.0050.000 
2018-12-0788.5DX.Z18.8850C8.695+0.495 DX.Z18.8850P0.0050.000 
2018-12-0789DX.Z18.8900C8.195+0.4951DX.Z18.8900P0.0050.00010
2018-12-0789.5DX.Z18.8950C7.695+0.495 DX.Z18.8950P0.0050.000 
2018-12-0790DX.Z18.9000C7.200+0.5001DX.Z18.9000P0.0050.0003
2018-12-0790.5DX.Z18.9050C6.700+0.500 DX.Z18.9050P0.0050.00038
2018-12-0791DX.Z18.9100C6.200+0.495 DX.Z18.9100P0.0050.0002
2018-12-0791.5DX.Z18.9150C5.700+0.495 DX.Z18.9150P0.0050.000 
2018-12-0792DX.Z18.9200C5.200+0.4901DX.Z18.9200P0.005-0.0053
2018-12-0792.5DX.Z18.9250C4.705+0.495 DX.Z18.9250P0.0100.0006
2018-12-0793DX.Z18.9300C4.210+0.495 DX.Z18.9300P0.015-0.00522
2018-12-0793.5DX.Z18.9350C3.715+0.490 DX.Z18.9350P0.020-0.0052
2018-12-0794DX.Z18.9400C3.220+0.4853DX.Z18.9400P0.025-0.0103
2018-12-0794.5DX.Z18.9450C2.735+0.480 DX.Z18.9450P0.035-0.020 
2018-12-0795DX.Z18.9500C2.250+0.4702DX.Z18.9500P0.055-0.025 
2018-12-0795.5DX.Z18.9550C1.780+0.455 DX.Z18.9550P0.080-0.050 
2018-12-0796DX.Z18.9600C1.325+0.41016DX.Z18.9600P0.130-0.0853
2018-12-0796.5DX.Z18.9650C0.915+0.3452DX.Z18.9650P0.215-0.160 
2018-12-0797DX.Z18.9700C0.570+0.240217DX.Z18.9700P0.375-0.2552
2018-12-0797.5DX.Z18.9750C0.330+0.1452DX.Z18.9750P0.635-0.350 
2018-12-0798DX.Z18.9800C0.185+0.08035DX.Z18.9800P0.990-0.415 
2018-12-0798.5DX.Z18.9850C0.105+0.04520DX.Z18.9850P1.410-0.450 
2018-12-0799DX.Z18.9900C0.060+0.0253DX.Z18.9900P1.865-0.470 
2018-12-0799.5DX.Z18.9950C0.035+0.015 DX.Z18.9950P2.340-0.480 
2018-12-07100DX.Z18.10000C0.020+0.01020DX.Z18.10000P2.825-0.490 
2018-12-07100.5DX.Z18.10050C0.010+0.005 DX.Z18.10050P3.315-0.495 
2018-12-07101DX.Z18.10100C0.0050.000 DX.Z18.10100P3.810-0.495 
2018-12-07101.5DX.Z18.10150C0.0050.000 DX.Z18.10150P4.310-0.495 
2018-12-07102DX.Z18.10200C0.0050.000 DX.Z18.10200P4.805-0.500 
2018-12-07102.5DX.Z18.10250C0.0050.000 DX.Z18.10250P5.305-0.495 
2018-12-07103DX.Z18.10300C0.0050.000 DX.Z18.10300P5.805-0.495 
2018-12-07103.5DX.Z18.10350C0.0050.000 DX.Z18.10350P6.305-0.495 
2018-12-07104DX.Z18.10400C0.0050.000 DX.Z18.10400P6.805-0.495 
2018-12-07104.5DX.Z18.10450C0.0050.000 DX.Z18.10450P7.305-0.495 
2018-12-07105DX.Z18.10500C0.0050.000 DX.Z18.10500P7.805-0.495 
2018-12-07105.5DX.Z18.10550C0.0050.000 DX.Z18.10550P8.305-0.495 
2018-12-07106DX.Z18.10600C0.0050.000 DX.Z18.10600P8.805-0.495 
2018-12-07106.5DX.Z18.10650C0.0050.000 DX.Z18.10650P9.305-0.495 
2018-12-07107DX.Z18.10700C0.0050.000 DX.Z18.10700P9.805-0.495 
2018-12-07107.5DX.Z18.10750C0.0050.000 DX.Z18.10750P10.305-0.495 
2018-12-07108DX.Z18.10800C0.0050.000 DX.Z18.10800P10.805-0.495 
2018-12-07108.5DX.Z18.10850C0.0050.000 DX.Z18.10850P11.305-0.495 
2018-12-07109DX.Z18.10900C0.0050.000 DX.Z18.10900P11.805-0.495 
2018-12-07109.5DX.Z18.10950C0.0050.000 DX.Z18.10950P12.305-0.495 
2018-12-07110DX.Z18.11000C0.0050.000 DX.Z18.11000P12.805-0.495 
2018-12-07110.5DX.Z18.11050C0.0050.000 DX.Z18.11050P13.305-0.495 
2018-12-07111DX.Z18.11100C0.0050.000 DX.Z18.11100P13.805-0.495 
2018-12-07111.5DX.Z18.11150C0.0050.000 DX.Z18.11150P14.305-0.495 
2018-12-07112DX.Z18.11200C0.0050.000 DX.Z18.11200P14.805-0.495 
2018-12-07112.5DX.Z18.11250C0.0050.000 DX.Z18.11250P15.305-0.495 
2018-12-07113DX.Z18.11300C0.0050.000 DX.Z18.11300P15.805-0.495 
2018-12-07113.5DX.Z18.11350C0.0050.000 DX.Z18.11350P16.305-0.495 
2018-12-07114DX.Z18.11400C0.0050.000 DX.Z18.11400P16.805-0.495 
2018-12-07114.5DX.Z18.11450C0.0050.000 DX.Z18.11450P17.305-0.495 
2018-12-07115DX.Z18.11500C0.0050.000300DX.Z18.11500P17.805-0.495 

© Copyright INO.com, Inc. All Rights Reserved.