S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.08
+0.24 +0.46%
Gold
1275.705
-4.995 -0.39%
Euro
1.176165
-0.000045 -0.00%
US Dollar
93.777
+0.116 +0.12%
Strong

Options Chain $ INDEX Jun 2018 (E) (NYBOT:DX.M18.E)

MarketNameOpenHighLowLastChangePctTime
DX.M18.E$ INDEX Jun 2018 (E)93.15593.24093.15593.185+0.146+0.16%set 21:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-0850DX.M18.5000C43.040+0.455 DX.M18.5000P0.0050.000 
2018-06-0851DX.M18.5100C42.040+0.455 DX.M18.5100P0.0050.000 
2018-06-0852DX.M18.5200C41.040+0.455 DX.M18.5200P0.0050.000 
2018-06-0853DX.M18.5300C40.040+0.455 DX.M18.5300P0.0050.000 
2018-06-0854DX.M18.5400C39.040+0.455 DX.M18.5400P0.0050.000 
2018-06-0855DX.M18.5500C38.040+0.450 DX.M18.5500P0.0050.000 
2018-06-0856DX.M18.5600C37.040+0.450 DX.M18.5600P0.0050.000 
2018-06-0857DX.M18.5700C36.040+0.450 DX.M18.5700P0.0050.000 
2018-06-0858DX.M18.5800C35.045+0.455 DX.M18.5800P0.0050.000 
2018-06-0859DX.M18.5900C34.045+0.455 DX.M18.5900P0.0050.000 
2018-06-0860DX.M18.6000C33.045+0.455 DX.M18.6000P0.0050.000 
2018-06-0861DX.M18.6100C32.045+0.455 DX.M18.6100P0.0050.000 
2018-06-0862DX.M18.6200C31.045+0.450 DX.M18.6200P0.005-0.005 
2018-06-0863DX.M18.6300C30.045+0.450 DX.M18.6300P0.0100.000 
2018-06-0864DX.M18.6400C29.050+0.455 DX.M18.6400P0.0100.000 
2018-06-0865DX.M18.6500C28.050+0.455 DX.M18.6500P0.0100.000 
2018-06-0866DX.M18.6600C27.050+0.450 DX.M18.6600P0.0150.000 
2018-06-0867DX.M18.6700C26.055+0.455 DX.M18.6700P0.0150.000 
2018-06-0868DX.M18.6800C25.055+0.450 DX.M18.6800P0.015-0.005 
2018-06-0869DX.M18.6900C24.060+0.455 DX.M18.6900P0.0200.000 
2018-06-0870DX.M18.7000C23.060+0.450 DX.M18.7000P0.0250.000 
2018-06-0871DX.M18.7100C22.065+0.450 DX.M18.7100P0.025-0.005 
2018-06-0872DX.M18.7200C21.070+0.450 DX.M18.7200P0.030-0.005 
2018-06-0873DX.M18.7300C20.075+0.450 DX.M18.7300P0.035-0.005 
2018-06-0874DX.M18.7400C19.080+0.450 DX.M18.7400P0.040-0.005 
2018-06-0875DX.M18.7500C18.090+0.450 DX.M18.7500P0.050-0.005 
2018-06-0876DX.M18.7600C17.095+0.445 DX.M18.7600P0.060-0.005 
2018-06-0877DX.M18.7700C16.105+0.445 DX.M18.7700P0.070-0.005 
2018-06-0878DX.M18.7800C15.120+0.445 DX.M18.7800P0.080-0.010 
2018-06-0879DX.M18.7900C14.135+0.445 DX.M18.7900P0.100-0.005 
2018-06-0880DX.M18.8000C13.155+0.440 DX.M18.8000P0.120-0.010 
2018-06-0881DX.M18.8100C12.185+0.440 DX.M18.8100P0.145-0.015 
2018-06-0882DX.M18.8200C11.215+0.435 DX.M18.8200P0.175-0.020 
2018-06-0883DX.M18.8300C10.260+0.430 DX.M18.8300P0.220-0.025 
2018-06-0884DX.M18.8400C9.315+0.425 DX.M18.8400P0.275-0.030 
2018-06-0885DX.M18.8500C8.385+0.415 DX.M18.8500P0.350-0.03516
2018-06-0886DX.M18.8600C7.485+0.405 DX.M18.8600P0.445-0.050 
2018-06-0887DX.M18.8700C6.610+0.390 DX.M18.8700P0.570-0.065 
2018-06-0888DX.M18.8800C5.770+0.365 DX.M18.8800P0.735-0.085 
2018-06-0889DX.M18.8900C4.985+0.345 DX.M18.8900P0.945-0.110 
2018-06-0890DX.M18.9000C4.250+0.315 DX.M18.9000P1.215-0.1352
2018-06-0891DX.M18.9100C3.585+0.285 DX.M18.9100P1.545-0.170 
2018-06-0892DX.M18.9200C2.990+0.2501DX.M18.9200P1.950-0.205 
2018-06-0893DX.M18.9300C2.470+0.220 DX.M18.9300P2.430-0.235 
2018-06-0894DX.M18.9400C2.025+0.185 DX.M18.9400P2.985-0.270 
2018-06-0895DX.M18.9500C1.650+0.155 DX.M18.9500P3.610-0.300 
2018-06-0896DX.M18.9600C1.340+0.125 DX.M18.9600P4.300-0.330 
2018-06-0897DX.M18.9700C1.090+0.1052DX.M18.9700P5.050-0.350 
2018-06-0898DX.M18.9800C0.885+0.080 DX.M18.9800P5.845-0.375 
2018-06-0899DX.M18.9900C0.725+0.070 DX.M18.9900P6.685-0.385 
2018-06-08100DX.M18.10000C0.595+0.055 DX.M18.10000P7.555-0.400 
2018-06-08101DX.M18.10100C0.490+0.045 DX.M18.10100P8.450-0.410 
2018-06-08102DX.M18.10200C0.405+0.035 DX.M18.10200P9.365-0.420 
2018-06-08103DX.M18.10300C0.340+0.030 DX.M18.10300P10.300-0.425 
2018-06-08104DX.M18.10400C0.285+0.025 DX.M18.10400P11.245-0.430 
2018-06-08105DX.M18.10500C0.240+0.020 DX.M18.10500P12.200-0.435 
2018-06-08106DX.M18.10600C0.205+0.015 DX.M18.10600P13.165-0.440 
2018-06-08107DX.M18.10700C0.175+0.010 DX.M18.10700P14.135-0.445 
2018-06-08108DX.M18.10800C0.150+0.010 DX.M18.10800P15.115-0.440 
2018-06-08109DX.M18.10900C0.130+0.010 DX.M18.10900P16.095-0.440 
2018-06-08110DX.M18.11000C0.115+0.010 DX.M18.11000P17.075-0.445 
2018-06-08111DX.M18.11100C0.100+0.005 DX.M18.11100P18.060-0.450 
2018-06-08112DX.M18.11200C0.090+0.010 DX.M18.11200P19.050-0.445 
2018-06-08113DX.M18.11300C0.080+0.005 DX.M18.11300P20.040-0.450 
2018-06-08114DX.M18.11400C0.070+0.005 DX.M18.11400P21.030-0.450 
2018-06-08115DX.M18.11500C0.060+0.005 DX.M18.11500P22.025-0.445 

© Copyright INO.com, Inc. All Rights Reserved.