S&P 500
2857.05
+6.92 +0.24%
Dow Indu
25758.69
+89.37 +0.35%
Nasdaq
7820.35
+4.02 +0.05%
Crude Oil
65.47
+0.05 +0.08%
Gold
1195.800
+1.800 +0.15%
Euro
1.152265
+0.000740 +0.06%
US Dollar
95.596
-0.133 -0.17%
Strong

Options Chain U.S $ INDEX Jun 2018 (E) (NYBOT:DX.M18.E)

MarketNameOpenHighLowLastChangePctTime
DX.M18.EU.S $ INDEX Jun 2018 (E)94.87595.00094.75094.858+0.076+0.08%set 15:05add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-0850DX.M18.5000C43.535+0.160 DX.M18.5000P0.0050.000 
2018-06-0850.5DX.M18.5050C43.035+0.160 DX.M18.5050P0.0050.000 
2018-06-0851DX.M18.5100C42.535+0.160 DX.M18.5100P0.0050.000 
2018-06-0851.5DX.M18.5150C42.035+0.160 DX.M18.5150P0.0050.000 
2018-06-0852DX.M18.5200C41.535+0.160 DX.M18.5200P0.0050.000 
2018-06-0852.5DX.M18.5250C41.035+0.160 DX.M18.5250P0.0050.000 
2018-06-0853DX.M18.5300C40.535+0.160 DX.M18.5300P0.0050.000 
2018-06-0853.5DX.M18.5350C40.035+0.160 DX.M18.5350P0.0050.000 
2018-06-0854DX.M18.5400C39.535+0.160 DX.M18.5400P0.0050.000 
2018-06-0854.5DX.M18.5450C39.035+0.160 DX.M18.5450P0.0050.000 
2018-06-0855DX.M18.5500C38.535+0.160 DX.M18.5500P0.0050.000 
2018-06-0855.5DX.M18.5550C38.035+0.160 DX.M18.5550P0.0050.000 
2018-06-0856DX.M18.5600C37.535+0.160 DX.M18.5600P0.0050.000 
2018-06-0856.5DX.M18.5650C37.035+0.160 DX.M18.5650P0.0050.000 
2018-06-0857DX.M18.5700C36.535+0.160 DX.M18.5700P0.0050.000 
2018-06-0857.5DX.M18.5750C36.035+0.160 DX.M18.5750P0.0050.000 
2018-06-0858DX.M18.5800C35.535+0.160 DX.M18.5800P0.0050.000 
2018-06-0858.5DX.M18.5850C35.035+0.160 DX.M18.5850P0.0050.000 
2018-06-0859DX.M18.5900C34.535+0.160 DX.M18.5900P0.0050.000 
2018-06-0859.5DX.M18.5950C34.035+0.160 DX.M18.5950P0.0050.000 
2018-06-0860DX.M18.6000C33.535+0.160 DX.M18.6000P0.0050.000 
2018-06-0860.5DX.M18.6050C33.035+0.160 DX.M18.6050P0.0050.000 
2018-06-0861DX.M18.6100C32.535+0.160 DX.M18.6100P0.0050.000 
2018-06-0861.5DX.M18.6150C32.035+0.160 DX.M18.6150P0.0050.000 
2018-06-0862DX.M18.6200C31.535+0.160 DX.M18.6200P0.0050.000 
2018-06-0862.5DX.M18.6250C31.035+0.160 DX.M18.6250P0.0050.000 
2018-06-0863DX.M18.6300C30.535+0.160 DX.M18.6300P0.0050.000 
2018-06-0863.5DX.M18.6350C30.035+0.160 DX.M18.6350P0.0050.000 
2018-06-0864DX.M18.6400C29.535+0.160 DX.M18.6400P0.0050.000 
2018-06-0864.5DX.M18.6450C29.035+0.160 DX.M18.6450P0.0050.000 
2018-06-0865DX.M18.6500C28.535+0.160 DX.M18.6500P0.0050.000 
2018-06-0865.5DX.M18.6550C28.035+0.160 DX.M18.6550P0.0050.000 
2018-06-0866DX.M18.6600C27.535+0.160 DX.M18.6600P0.0050.000 
2018-06-0866.5DX.M18.6650C27.035+0.160 DX.M18.6650P0.0050.000 
2018-06-0867DX.M18.6700C26.535+0.160 DX.M18.6700P0.0050.000 
2018-06-0867.5DX.M18.6750C26.035+0.160 DX.M18.6750P0.0050.000 
2018-06-0868DX.M18.6800C25.535+0.160 DX.M18.6800P0.0050.000 
2018-06-0868.5DX.M18.6850C25.035+0.160 DX.M18.6850P0.0050.000 
2018-06-0869DX.M18.6900C24.535+0.160 DX.M18.6900P0.0050.000 
2018-06-0869.5DX.M18.6950C24.035+0.160 DX.M18.6950P0.0050.000 
2018-06-0870DX.M18.7000C23.535+0.160 DX.M18.7000P0.0050.000 
2018-06-0870.5DX.M18.7050C23.035+0.160 DX.M18.7050P0.0050.000 
2018-06-0871DX.M18.7100C22.535+0.160 DX.M18.7100P0.0050.000 
2018-06-0871.5DX.M18.7150C22.035+0.160 DX.M18.7150P0.0050.000 
2018-06-0872DX.M18.7200C21.535+0.160 DX.M18.7200P0.0050.000 
2018-06-0872.5DX.M18.7250C21.035+0.160 DX.M18.7250P0.0050.000 
2018-06-0873DX.M18.7300C20.535+0.160 DX.M18.7300P0.0050.000 
2018-06-0873.5DX.M18.7350C20.035+0.160 DX.M18.7350P0.0050.000 
2018-06-0874DX.M18.7400C19.535+0.160 DX.M18.7400P0.0050.000 
2018-06-0874.5DX.M18.7450C19.035+0.160 DX.M18.7450P0.0050.000 
2018-06-0875DX.M18.7500C18.535+0.160 DX.M18.7500P0.0050.000 
2018-06-0875.5DX.M18.7550C18.035+0.160 DX.M18.7550P0.0050.000 
2018-06-0876DX.M18.7600C17.535+0.160 DX.M18.7600P0.0050.000 
2018-06-0876.5DX.M18.7650C17.035+0.160 DX.M18.7650P0.0050.000 
2018-06-0877DX.M18.7700C16.535+0.160 DX.M18.7700P0.0050.000 
2018-06-0877.5DX.M18.7750C16.035+0.160 DX.M18.7750P0.0050.000 
2018-06-0878DX.M18.7800C15.535+0.160 DX.M18.7800P0.0050.000 
2018-06-0878.5DX.M18.7850C15.035+0.160 DX.M18.7850P0.0050.000 
2018-06-0879DX.M18.7900C14.535+0.160 DX.M18.7900P0.0050.000 
2018-06-0879.5DX.M18.7950C14.035+0.160 DX.M18.7950P0.0050.000 
2018-06-0880DX.M18.8000C13.535+0.160 DX.M18.8000P0.0050.00010
2018-06-0880.5DX.M18.8050C13.035+0.160 DX.M18.8050P0.0050.000 
2018-06-0881DX.M18.8100C12.535+0.160 DX.M18.8100P0.0050.000 
2018-06-0881.5DX.M18.8150C12.035+0.160 DX.M18.8150P0.0050.000 
2018-06-0882DX.M18.8200C11.535+0.160 DX.M18.8200P0.0050.0005
2018-06-0882.5DX.M18.8250C11.035+0.160 DX.M18.8250P0.0050.000 
2018-06-0883DX.M18.8300C10.535+0.160 DX.M18.8300P0.0050.000 
2018-06-0883.5DX.M18.8350C10.035+0.160 DX.M18.8350P0.0050.000 
2018-06-0884DX.M18.8400C9.535+0.160 DX.M18.8400P0.0050.0005
2018-06-0884.5DX.M18.8450C9.035+0.160 DX.M18.8450P0.0050.000 
2018-06-0885DX.M18.8500C8.535+0.160 DX.M18.8500P0.0050.00081
2018-06-0885.5DX.M18.8550C8.035+0.160 DX.M18.8550P0.0050.0004
2018-06-0886DX.M18.8600C7.535+0.160 DX.M18.8600P0.0050.0003
2018-06-0886.5DX.M18.8650C7.035+0.160 DX.M18.8650P0.0050.000 
2018-06-0887DX.M18.8700C6.535+0.160 DX.M18.8700P0.0050.000 
2018-06-0887.5DX.M18.8750C6.035+0.160 DX.M18.8750P0.0050.000 
2018-06-0888DX.M18.8800C5.535+0.160 DX.M18.8800P0.0050.00016
2018-06-0888.5DX.M18.8850C5.035+0.160 DX.M18.8850P0.0050.0001
2018-06-0889DX.M18.8900C4.535+0.160 DX.M18.8900P0.0050.0002
2018-06-0889.5DX.M18.8950C4.035+0.16067DX.M18.8950P0.0050.000 
2018-06-0890DX.M18.9000C3.535+0.1603DX.M18.9000P0.0050.0003
2018-06-0890.5DX.M18.9050C3.035+0.160 DX.M18.9050P0.0050.000 
2018-06-0891DX.M18.9100C2.535+0.1604DX.M18.9100P0.0050.000 
2018-06-0891.5DX.M18.9150C2.035+0.160 DX.M18.9150P0.0050.000 
2018-06-0892DX.M18.9200C1.535+0.15565DX.M18.9200P0.0050.00071
2018-06-0892.5DX.M18.9250C1.035+0.1455DX.M18.9250P0.005-0.010 
2018-06-0893DX.M18.9300C0.535+0.10097DX.M18.9300P0.005-0.055203
2018-06-0893.5DX.M18.9350C0.035-0.0953DX.M18.9350P0.005-0.250 
2018-06-0894DX.M18.9400C0.005-0.0308DX.M18.9400P0.465-0.1902
2018-06-0894.5DX.M18.9450C0.0050.0003DX.M18.9450P0.965-0.165 
2018-06-0895DX.M18.9500C0.0050.0001DX.M18.9500P1.465-0.160 
2018-06-0895.5DX.M18.9550C0.0050.000 DX.M18.9550P1.965-0.160 
2018-06-0896DX.M18.9600C0.0050.000273DX.M18.9600P2.465-0.160 
2018-06-0896.5DX.M18.9650C0.0050.000 DX.M18.9650P2.965-0.160 
2018-06-0897DX.M18.9700C0.0050.0002DX.M18.9700P3.465-0.160 
2018-06-0897.5DX.M18.9750C0.0050.000 DX.M18.9750P3.965-0.160 
2018-06-0898DX.M18.9800C0.0050.000 DX.M18.9800P4.465-0.160 
2018-06-0898.5DX.M18.9850C0.0050.000 DX.M18.9850P4.965-0.160 
2018-06-0899DX.M18.9900C0.0050.000 DX.M18.9900P5.465-0.160 
2018-06-0899.5DX.M18.9950C0.0050.000 DX.M18.9950P5.965-0.160 
2018-06-08100DX.M18.10000C0.0050.000 DX.M18.10000P6.465-0.160 
2018-06-08100.5DX.M18.10050C0.0050.000 DX.M18.10050P6.965-0.160 
2018-06-08101DX.M18.10100C0.0050.000 DX.M18.10100P7.465-0.160 
2018-06-08101.5DX.M18.10150C0.0050.000 DX.M18.10150P7.965-0.160 
2018-06-08102DX.M18.10200C0.0050.000 DX.M18.10200P8.465-0.160 
2018-06-08102.5DX.M18.10250C0.0050.000 DX.M18.10250P8.965-0.160 
2018-06-08103DX.M18.10300C0.0050.000 DX.M18.10300P9.465-0.160 
2018-06-08103.5DX.M18.10350C0.0050.000 DX.M18.10350P9.965-0.160 
2018-06-08104DX.M18.10400C0.0050.000 DX.M18.10400P10.465-0.160 
2018-06-08104.5DX.M18.10450C0.0050.000 DX.M18.10450P10.965-0.160 
2018-06-08105DX.M18.10500C0.0050.000 DX.M18.10500P11.465-0.160 
2018-06-08105.5DX.M18.10550C0.0050.000 DX.M18.10550P11.965-0.160 
2018-06-08106DX.M18.10600C0.0050.000 DX.M18.10600P12.465-0.160 
2018-06-08106.5DX.M18.10650C0.0050.000 DX.M18.10650P12.965-0.160 
2018-06-08107DX.M18.10700C0.0050.000 DX.M18.10700P13.465-0.160 
2018-06-08107.5DX.M18.10750C0.0050.000 DX.M18.10750P13.965-0.160 
2018-06-08108DX.M18.10800C0.0050.000 DX.M18.10800P14.465-0.160 
2018-06-08108.5DX.M18.10850C0.0050.000 DX.M18.10850P14.965-0.160 
2018-06-08109DX.M18.10900C0.0050.000 DX.M18.10900P15.465-0.160 
2018-06-08109.5DX.M18.10950C0.0050.000 DX.M18.10950P15.965-0.160 
2018-06-08110DX.M18.11000C0.0050.000 DX.M18.11000P16.465-0.160 
2018-06-08110.5DX.M18.11050C0.0050.000 DX.M18.11050P16.965-0.160 
2018-06-08111DX.M18.11100C0.0050.000 DX.M18.11100P17.465-0.160 
2018-06-08111.5DX.M18.11150C0.0050.000 DX.M18.11150P17.965-0.160 
2018-06-08112DX.M18.11200C0.0050.000 DX.M18.11200P18.465-0.160 
2018-06-08112.5DX.M18.11250C0.0050.000 DX.M18.11250P18.965-0.160 
2018-06-08113DX.M18.11300C0.0050.000 DX.M18.11300P19.465-0.160 
2018-06-08113.5DX.M18.11350C0.0050.000 DX.M18.11350P19.965-0.160 
2018-06-08114DX.M18.11400C0.0050.000 DX.M18.11400P20.465-0.160 
2018-06-08114.5DX.M18.11450C0.0050.000 DX.M18.11450P20.965-0.160 
2018-06-08115DX.M18.11500C0.0050.000 DX.M18.11500P21.465-0.160 

© Copyright INO.com, Inc. All Rights Reserved.