S&P 500
2799.13
-3.43 -0.12%
Dow Indu
26067.26
-48.39 -0.19%
Nasdaq
7291.92
-6.36 -0.09%
Crude Oil
63.66
-0.26 -0.41%
Gold
1329.500
+3.180 +0.24%
Euro
1.224425
+0.005575 +0.46%
US Dollar
90.560
-0.418 -0.46%
Weak

Options Chain U.S $ INDEX Jun 2018 (E) (NYBOT:DX.M18.E)

MarketNameOpenHighLowLastChangePctTime
DX.M18.EU.S $ INDEX Jun 2018 (E)90.31090.37089.88089.910-0.058-0.06%10:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-0850DX.M18.5000C39.97+0.16 DX.M18.5000P0.0050.000 
2018-06-0851DX.M18.5100C38.970+0.160 DX.M18.5100P0.0050.000 
2018-06-0852DX.M18.5200C37.970+0.160 DX.M18.5200P0.0050.000 
2018-06-0853DX.M18.5300C36.970+0.160 DX.M18.5300P0.0050.000 
2018-06-0854DX.M18.5400C35.970+0.160 DX.M18.5400P0.0050.000 
2018-06-0855DX.M18.5500C34.970+0.160 DX.M18.5500P0.0050.000 
2018-06-0856DX.M18.5600C33.970+0.160 DX.M18.5600P0.0050.000 
2018-06-0857DX.M18.5700C32.970+0.160 DX.M18.5700P0.0050.000 
2018-06-0858DX.M18.5800C31.970+0.160 DX.M18.5800P0.0050.000 
2018-06-0859DX.M18.5900C30.970+0.160 DX.M18.5900P0.0050.000 
2018-06-0860DX.M18.6000C29.970+0.160 DX.M18.6000P0.0050.000 
2018-06-0861DX.M18.6100C28.970+0.160 DX.M18.6100P0.0050.000 
2018-06-0862DX.M18.6200C27.970+0.160 DX.M18.6200P0.0050.000 
2018-06-0863DX.M18.6300C26.970+0.160 DX.M18.6300P0.0050.000 
2018-06-0864DX.M18.6400C25.970+0.160 DX.M18.6400P0.0050.000 
2018-06-0865DX.M18.6500C24.970+0.160 DX.M18.6500P0.0050.000 
2018-06-0866DX.M18.6600C23.970+0.160 DX.M18.6600P0.0050.000 
2018-06-0867DX.M18.6700C22.970+0.160 DX.M18.6700P0.0050.000 
2018-06-0868DX.M18.6800C21.970+0.160 DX.M18.6800P0.0050.000 
2018-06-0869DX.M18.6900C20.970+0.160 DX.M18.6900P0.0050.000 
2018-06-0870DX.M18.7000C19.970+0.160 DX.M18.7000P0.0050.000 
2018-06-0871DX.M18.7100C18.970+0.160 DX.M18.7100P0.0050.000 
2018-06-0872DX.M18.7200C17.970+0.160 DX.M18.7200P0.0050.000 
2018-06-0873DX.M18.7300C16.970+0.160 DX.M18.7300P0.0050.000 
2018-06-0874DX.M18.7400C15.970+0.160 DX.M18.7400P0.0050.000 
2018-06-0875DX.M18.7500C14.975+0.165 DX.M18.7500P0.0050.000 
2018-06-0876DX.M18.7600C13.975+0.160 DX.M18.7600P0.010+0.005 
2018-06-0877DX.M18.7700C12.980+0.165 DX.M18.7700P0.010+0.005 
2018-06-0878DX.M18.7800C11.985+0.170 DX.M18.7800P0.015+0.010 
2018-06-0879DX.M18.7900C10.990+0.170 DX.M18.7900P0.025+0.015 
2018-06-0880DX.M18.8000C10.000+0.170 DX.M18.8000P0.035+0.020 
2018-06-0881DX.M18.8100C9.015+0.175 DX.M18.8100P0.050+0.020 
2018-06-0882DX.M18.8200C8.040+0.180 DX.M18.8200P0.070+0.020 
2018-06-0883DX.M18.8300C7.070+0.180 DX.M18.8300P0.100+0.020 
2018-06-0884DX.M18.8400C6.115+0.170 DX.M18.8400P0.150+0.0201
2018-06-0885DX.M18.8500C5.185+0.160 DX.M18.8500P0.220+0.00516
2018-06-0886DX.M18.8600C4.290+0.135 DX.M18.8600P0.325-0.015 
2018-06-0887DX.M18.8700C3.450+0.105 DX.M18.8700P0.480-0.050 
2018-06-0888DX.M18.8800C2.680+0.065 DX.M18.8800P0.710-0.09516
2018-06-0889DX.M18.8900C2.010+0.030 DX.M18.8900P1.040-0.1301
2018-06-0890DX.M18.9000C1.460+0.005 DX.M18.9000P1.490-0.1552
2018-06-0891DX.M18.9100C1.035-0.005 DX.M18.9100P2.065-0.165 
2018-06-0892DX.M18.9200C0.725+0.0057DX.M18.9200P2.755-0.155 
2018-06-0893DX.M18.9300C0.505+0.01087DX.M18.9300P3.540-0.145 
2018-06-0894DX.M18.9400C0.355+0.0202DX.M18.9400P4.390-0.135 
2018-06-0895DX.M18.9500C0.255+0.0351DX.M18.9500P5.285-0.125 
2018-06-0896DX.M18.9600C0.180+0.030273DX.M18.9600P6.215-0.120 
2018-06-0897DX.M18.9700C0.130+0.0302DX.M18.9700P7.165-0.120 
2018-06-0898DX.M18.9800C0.095+0.030 DX.M18.9800P8.130-0.125 
2018-06-0899DX.M18.9900C0.070+0.025 DX.M18.9900P9.105-0.130 
2018-06-08100DX.M18.10000C0.055+0.025 DX.M18.10000P10.085-0.135 
2018-06-08101DX.M18.10100C0.040+0.020 DX.M18.10100P11.075-0.135 
2018-06-08102DX.M18.10200C0.030+0.015 DX.M18.10200P12.065-0.140 
2018-06-08103DX.M18.10300C0.025+0.015 DX.M18.10300P13.055-0.145 
2018-06-08104DX.M18.10400C0.020+0.010 DX.M18.10400P14.050-0.145 
2018-06-08105DX.M18.10500C0.015+0.010 DX.M18.10500P15.045-0.150 
2018-06-08106DX.M18.10600C0.010+0.005 DX.M18.10600P16.045-0.150 
2018-06-08107DX.M18.10700C0.010+0.005 DX.M18.10700P17.040-0.150 
2018-06-08108DX.M18.10800C0.0050.000 DX.M18.10800P18.040-0.150 
2018-06-08109DX.M18.10900C0.0050.000 DX.M18.10900P19.035-0.155 
2018-06-08110DX.M18.11000C0.0050.000 DX.M18.11000P20.035-0.155 
2018-06-08111DX.M18.11100C0.0050.000 DX.M18.11100P21.035-0.155 
2018-06-08112DX.M18.11200C0.0050.000 DX.M18.11200P22.035-0.155 
2018-06-08113DX.M18.11300C0.0050.000 DX.M18.11300P23.035-0.155 
2018-06-08114DX.M18.11400C0.0050.000 DX.M18.11400P24.035-0.155 
2018-06-08115DX.M18.11500C0.0050.000 DX.M18.11500P25.035-0.155 

© Copyright INO.com, Inc. All Rights Reserved.