S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.1729
0.0000 0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

Options Chain U.S $ INDEX Mar 2018 (E) (NYBOT:DX.H18.E)

MarketNameOpenHighLowLastChangePctTime
DX.H18.EU.S $ INDEX Mar 2018 (E)90.18090.35090.18089.983-0.229-0.25%set 15:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-0950DX.H18.5000C40.065-0.090 DX.H18.5000P0.0050.000 
2018-03-0950.5DX.H18.5050C39.565-0.090 DX.H18.5050P0.0050.000 
2018-03-0951DX.H18.5100C39.065-0.090 DX.H18.5100P0.0050.000 
2018-03-0951.5DX.H18.5150C38.565-0.090 DX.H18.5150P0.0050.000 
2018-03-0952DX.H18.5200C38.065-0.090 DX.H18.5200P0.0050.000 
2018-03-0952.5DX.H18.5250C37.565-0.090 DX.H18.5250P0.0050.000 
2018-03-0953DX.H18.5300C37.065-0.090 DX.H18.5300P0.0050.000 
2018-03-0953.5DX.H18.5350C36.565-0.090 DX.H18.5350P0.0050.000 
2018-03-0954DX.H18.5400C36.065-0.090 DX.H18.5400P0.0050.000 
2018-03-0954.5DX.H18.5450C35.565-0.090 DX.H18.5450P0.0050.000 
2018-03-0955DX.H18.5500C35.065-0.090 DX.H18.5500P0.0050.000 
2018-03-0955.5DX.H18.5550C34.565-0.090 DX.H18.5550P0.0050.000 
2018-03-0956DX.H18.5600C34.065-0.090 DX.H18.5600P0.0050.000 
2018-03-0956.5DX.H18.5650C33.565-0.090 DX.H18.5650P0.0050.000 
2018-03-0957DX.H18.5700C33.065-0.090 DX.H18.5700P0.0050.000 
2018-03-0957.5DX.H18.5750C32.565-0.090 DX.H18.5750P0.0050.000 
2018-03-0958DX.H18.5800C32.065-0.090 DX.H18.5800P0.0050.000 
2018-03-0958.5DX.H18.5850C31.565-0.090 DX.H18.5850P0.0050.000 
2018-03-0959DX.H18.5900C31.065-0.090 DX.H18.5900P0.0050.000 
2018-03-0959.5DX.H18.5950C30.565-0.090 DX.H18.5950P0.0050.000 
2018-03-0960DX.H18.6000C30.065-0.090 DX.H18.6000P0.0050.000 
2018-03-0960.5DX.H18.6050C29.565-0.090 DX.H18.6050P0.0050.000 
2018-03-0961DX.H18.6100C29.065-0.090 DX.H18.6100P0.0050.000 
2018-03-0961.5DX.H18.6150C28.565-0.090 DX.H18.6150P0.0050.000 
2018-03-0962DX.H18.6200C28.065-0.090 DX.H18.6200P0.0050.000 
2018-03-0962.5DX.H18.6250C27.565-0.090 DX.H18.6250P0.0050.000 
2018-03-0963DX.H18.6300C27.065-0.090 DX.H18.6300P0.0050.000 
2018-03-0963.5DX.H18.6350C26.565-0.090 DX.H18.6350P0.0050.000 
2018-03-0964DX.H18.6400C26.065-0.090 DX.H18.6400P0.0050.000 
2018-03-0964.5DX.H18.6450C25.565-0.090 DX.H18.6450P0.0050.000 
2018-03-0965DX.H18.6500C25.065-0.090 DX.H18.6500P0.0050.000 
2018-03-0965.5DX.H18.6550C24.565-0.090 DX.H18.6550P0.0050.000 
2018-03-0966DX.H18.6600C24.065-0.090 DX.H18.6600P0.0050.000 
2018-03-0966.5DX.H18.6650C23.565-0.090 DX.H18.6650P0.0050.000 
2018-03-0967DX.H18.6700C23.065-0.090 DX.H18.6700P0.0050.000 
2018-03-0967.5DX.H18.6750C22.565-0.090 DX.H18.6750P0.0050.000 
2018-03-0968DX.H18.6800C22.065-0.090 DX.H18.6800P0.0050.000 
2018-03-0968.5DX.H18.6850C21.565-0.090 DX.H18.6850P0.0050.000 
2018-03-0969DX.H18.6900C21.065-0.090 DX.H18.6900P0.0050.000 
2018-03-0969.5DX.H18.6950C20.565-0.090 DX.H18.6950P0.0050.000 
2018-03-0970DX.H18.7000C20.065-0.090 DX.H18.7000P0.0050.000 
2018-03-0970.5DX.H18.7050C19.565-0.090 DX.H18.7050P0.0050.000 
2018-03-0971DX.H18.7100C19.065-0.090 DX.H18.7100P0.0050.000 
2018-03-0971.5DX.H18.7150C18.565-0.090 DX.H18.7150P0.0050.000 
2018-03-0972DX.H18.7200C18.065-0.090 DX.H18.7200P0.0050.000 
2018-03-0972.5DX.H18.7250C17.565-0.090 DX.H18.7250P0.0050.000 
2018-03-0973DX.H18.7300C17.065-0.090 DX.H18.7300P0.0050.000 
2018-03-0973.5DX.H18.7350C16.565-0.090 DX.H18.7350P0.0050.000 
2018-03-0974DX.H18.7400C16.065-0.090 DX.H18.7400P0.0050.000 
2018-03-0974.5DX.H18.7450C15.565-0.090 DX.H18.7450P0.0050.000 
2018-03-0975DX.H18.7500C15.065-0.090 DX.H18.7500P0.0050.000 
2018-03-0975.5DX.H18.7550C14.565-0.090 DX.H18.7550P0.0050.000 
2018-03-0976DX.H18.7600C14.065-0.090 DX.H18.7600P0.0050.000 
2018-03-0976.5DX.H18.7650C13.565-0.090 DX.H18.7650P0.0050.000 
2018-03-0977DX.H18.7700C13.065-0.090 DX.H18.7700P0.0050.000 
2018-03-0977.5DX.H18.7750C12.565-0.090 DX.H18.7750P0.0050.000 
2018-03-0978DX.H18.7800C12.065-0.090 DX.H18.7800P0.0050.000 
2018-03-0978.5DX.H18.7850C11.565-0.090 DX.H18.7850P0.0050.000 
2018-03-0979DX.H18.7900C11.065-0.090 DX.H18.7900P0.0050.000 
2018-03-0979.5DX.H18.7950C10.565-0.090 DX.H18.7950P0.0050.000 
2018-03-0980DX.H18.8000C10.065-0.090 DX.H18.8000P0.0050.000 
2018-03-0980.5DX.H18.8050C9.565-0.090 DX.H18.8050P0.0050.000 
2018-03-0981DX.H18.8100C9.065-0.090 DX.H18.8100P0.0050.000 
2018-03-0981.5DX.H18.8150C8.565-0.090 DX.H18.8150P0.0050.000 
2018-03-0982DX.H18.8200C8.065-0.090 DX.H18.8200P0.0050.000 
2018-03-0982.5DX.H18.8250C7.565-0.090 DX.H18.8250P0.0050.000 
2018-03-0983DX.H18.8300C7.065-0.090 DX.H18.8300P0.0050.000 
2018-03-0983.5DX.H18.8350C6.565-0.090 DX.H18.8350P0.0050.000 
2018-03-0984DX.H18.8400C6.065-0.090 DX.H18.8400P0.0050.000 
2018-03-0984.5DX.H18.8450C5.565-0.090 DX.H18.8450P0.0050.000 
2018-03-0985DX.H18.8500C5.065-0.090 DX.H18.8500P0.0050.0003
2018-03-0985.5DX.H18.8550C4.565-0.090 DX.H18.8550P0.0050.000 
2018-03-0986DX.H18.8600C4.065-0.090 DX.H18.8600P0.0050.00030
2018-03-0986.5DX.H18.8650C3.565-0.090 DX.H18.8650P0.0050.000 
2018-03-0987DX.H18.8700C3.065-0.095 DX.H18.8700P0.0050.0003
2018-03-0987.5DX.H18.8750C2.565-0.095 DX.H18.8750P0.0050.000 
2018-03-0988DX.H18.8800C2.065-0.095 DX.H18.8800P0.0050.00065
2018-03-0988.5DX.H18.8850C1.565-0.100 DX.H18.8850P0.005-0.005 
2018-03-0989DX.H18.8900C1.065-0.11511DX.H18.8900P0.005-0.0202
2018-03-0989.5DX.H18.8950C0.565-0.160 DX.H18.8950P0.005-0.0651
2018-03-0990DX.H18.9000C0.065-0.30019DX.H18.9000P0.005-0.2004
2018-03-0990.5DX.H18.9050C0.005-0.140 DX.H18.9050P0.435-0.0501
2018-03-0991DX.H18.9100C0.005-0.040139DX.H18.9100P0.935+0.045 
2018-03-0991.5DX.H18.9150C0.005-0.005 DX.H18.9150P1.435+0.080 
2018-03-0992DX.H18.9200C0.0050.00024DX.H18.9200P1.935+0.090 
2018-03-0992.5DX.H18.9250C0.0050.000 DX.H18.9250P2.435+0.090 
2018-03-0993DX.H18.9300C0.0050.0003DX.H18.9300P2.935+0.090 
2018-03-0993.5DX.H18.9350C0.0050.000 DX.H18.9350P3.435+0.090 
2018-03-0994DX.H18.9400C0.0050.00012DX.H18.9400P3.935+0.090 
2018-03-0994.5DX.H18.9450C0.0050.000 DX.H18.9450P4.435+0.090 
2018-03-0995DX.H18.9500C0.0050.00012DX.H18.9500P4.935+0.090 
2018-03-0995.5DX.H18.9550C0.0050.000 DX.H18.9550P5.435+0.090 
2018-03-0996DX.H18.9600C0.0050.00010DX.H18.9600P5.935+0.090 
2018-03-0996.5DX.H18.9650C0.0050.000 DX.H18.9650P6.435+0.090 
2018-03-0997DX.H18.9700C0.0050.000 DX.H18.9700P6.935+0.090 
2018-03-0997.5DX.H18.9750C0.0050.000 DX.H18.9750P7.435+0.090 
2018-03-0998DX.H18.9800C0.0050.0002DX.H18.9800P7.935+0.090 
2018-03-0998.5DX.H18.9850C0.0050.000 DX.H18.9850P8.435+0.090 
2018-03-0999DX.H18.9900C0.0050.000 DX.H18.9900P8.935+0.090 
2018-03-0999.5DX.H18.9950C0.0050.000 DX.H18.9950P9.435+0.090 
2018-03-09100DX.H18.10000C0.0050.0006DX.H18.10000P9.935+0.090 
2018-03-09100.5DX.H18.10050C0.0050.000 DX.H18.10050P10.435+0.090 
2018-03-09101DX.H18.10100C0.0050.0008DX.H18.10100P10.935+0.090 
2018-03-09101.5DX.H18.10150C0.0050.000 DX.H18.10150P11.435+0.090 
2018-03-09102DX.H18.10200C0.0050.000 DX.H18.10200P11.935+0.090 
2018-03-09102.5DX.H18.10250C0.0050.000 DX.H18.10250P12.435+0.090 
2018-03-09103DX.H18.10300C0.0050.000 DX.H18.10300P12.935+0.090 
2018-03-09103.5DX.H18.10350C0.0050.000 DX.H18.10350P13.435+0.090 
2018-03-09104DX.H18.10400C0.0050.000 DX.H18.10400P13.935+0.090 
2018-03-09104.5DX.H18.10450C0.0050.000 DX.H18.10450P14.435+0.090 
2018-03-09105DX.H18.10500C0.0050.00020DX.H18.10500P14.935+0.090 
2018-03-09105.5DX.H18.10550C0.0050.000 DX.H18.10550P15.435+0.090 
2018-03-09106DX.H18.10600C0.0050.000 DX.H18.10600P15.935+0.090 
2018-03-09106.5DX.H18.10650C0.0050.000 DX.H18.10650P16.435+0.090 
2018-03-09107DX.H18.10700C0.0050.000 DX.H18.10700P16.935+0.090 
2018-03-09107.5DX.H18.10750C0.0050.000 DX.H18.10750P17.435+0.090 
2018-03-09108DX.H18.10800C0.0050.000 DX.H18.10800P17.935+0.090 
2018-03-09108.5DX.H18.10850C0.0050.000 DX.H18.10850P18.435+0.090 
2018-03-09109DX.H18.10900C0.0050.000 DX.H18.10900P18.935+0.090 
2018-03-09109.5DX.H18.10950C0.0050.000 DX.H18.10950P19.435+0.090 
2018-03-09110DX.H18.11000C0.0050.000 DX.H18.11000P19.935+0.090 
2018-03-09110.5DX.H18.11050C0.0050.000 DX.H18.11050P20.435+0.090 
2018-03-09111DX.H18.11100C0.0050.000 DX.H18.11100P20.935+0.090 
2018-03-09111.5DX.H18.11150C0.0050.000 DX.H18.11150P21.435+0.090 
2018-03-09112DX.H18.11200C0.0050.000 DX.H18.11200P21.935+0.090 
2018-03-09112.5DX.H18.11250C0.0050.000 DX.H18.11250P22.435+0.090 
2018-03-09113DX.H18.11300C0.0050.000 DX.H18.11300P22.935+0.090 
2018-03-09113.5DX.H18.11350C0.0050.000 DX.H18.11350P23.435+0.090 
2018-03-09114DX.H18.11400C0.0050.000 DX.H18.11400P23.935+0.090 
2018-03-09114.5DX.H18.11450C0.0050.000 DX.H18.11450P24.435+0.090 
2018-03-09115DX.H18.11500C0.0050.000 DX.H18.11500P24.935+0.090 

© Copyright INO.com, Inc. All Rights Reserved.