S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.66
-0.24 -0.46%
Gold
1277.960
-4.235 -0.33%
Euro
1.176025
+0.000040 0.00%
US Dollar
93.888
+0.033 +0.04%
Weak

Options Chain U.S $ INDEX Mar 2018 (E) (NYBOT:DX.H18.E)

MarketNameOpenHighLowLastChangePctTime
DX.H18.EU.S $ INDEX Mar 2018 (E)93.35093.47093.28093.470-0.049-0.05%set 05:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-0950DX.H18.5000C43.52+0.23 DX.H18.5000P0.0050.000 
2018-03-0951DX.H18.5100C42.520+0.230 DX.H18.5100P0.0050.000 
2018-03-0952DX.H18.5200C41.520+0.230 DX.H18.5200P0.0050.000 
2018-03-0953DX.H18.5300C40.520+0.230 DX.H18.5300P0.0050.000 
2018-03-0954DX.H18.5400C39.520+0.230 DX.H18.5400P0.0050.000 
2018-03-0955DX.H18.5500C38.520+0.230 DX.H18.5500P0.0050.000 
2018-03-0956DX.H18.5600C37.520+0.230 DX.H18.5600P0.0050.000 
2018-03-0957DX.H18.5700C36.520+0.230 DX.H18.5700P0.0050.000 
2018-03-0958DX.H18.5800C35.520+0.230 DX.H18.5800P0.0050.000 
2018-03-0959DX.H18.5900C34.520+0.230 DX.H18.5900P0.0050.000 
2018-03-0960DX.H18.6000C33.520+0.230 DX.H18.6000P0.0050.000 
2018-03-0961DX.H18.6100C32.520+0.230 DX.H18.6100P0.0050.000 
2018-03-0962DX.H18.6200C31.520+0.230 DX.H18.6200P0.0050.000 
2018-03-0963DX.H18.6300C30.520+0.230 DX.H18.6300P0.0050.000 
2018-03-0964DX.H18.6400C29.520+0.230 DX.H18.6400P0.0050.000 
2018-03-0965DX.H18.6500C28.520+0.230 DX.H18.6500P0.0050.000 
2018-03-0966DX.H18.6600C27.520+0.230 DX.H18.6600P0.0050.000 
2018-03-0967DX.H18.6700C26.520+0.230 DX.H18.6700P0.0050.000 
2018-03-0968DX.H18.6800C25.520+0.230 DX.H18.6800P0.0050.000 
2018-03-0969DX.H18.6900C24.520+0.230 DX.H18.6900P0.0050.000 
2018-03-0970DX.H18.7000C23.520+0.230 DX.H18.7000P0.0050.000 
2018-03-0971DX.H18.7100C22.520+0.230 DX.H18.7100P0.0050.000 
2018-03-0972DX.H18.7200C21.520+0.230 DX.H18.7200P0.0050.000 
2018-03-0973DX.H18.7300C20.520+0.230 DX.H18.7300P0.0050.000 
2018-03-0974DX.H18.7400C19.520+0.230 DX.H18.7400P0.0050.000 
2018-03-0975DX.H18.7500C18.520+0.230 DX.H18.7500P0.0050.000 
2018-03-0976DX.H18.7600C17.520+0.230 DX.H18.7600P0.0050.000 
2018-03-0977DX.H18.7700C16.520+0.230 DX.H18.7700P0.0050.000 
2018-03-0978DX.H18.7800C15.520+0.230 DX.H18.7800P0.0050.000 
2018-03-0979DX.H18.7900C14.520+0.230 DX.H18.7900P0.0050.000 
2018-03-0980DX.H18.8000C13.520+0.230 DX.H18.8000P0.0050.000 
2018-03-0981DX.H18.8100C12.520+0.225 DX.H18.8100P0.0050.000 
2018-03-0982DX.H18.8200C11.525+0.230 DX.H18.8200P0.0050.000 
2018-03-0983DX.H18.8300C10.525+0.225 DX.H18.8300P0.0100.000 
2018-03-0984DX.H18.8400C9.535+0.230 DX.H18.8400P0.0150.000 
2018-03-0985DX.H18.8500C8.545+0.225 DX.H18.8500P0.025-0.005 
2018-03-0986DX.H18.8600C7.560+0.220 DX.H18.8600P0.040-0.010 
2018-03-0987DX.H18.8700C6.590+0.215 DX.H18.8700P0.070-0.015 
2018-03-0988DX.H18.8800C5.640+0.205 DX.H18.8800P0.125-0.020 
2018-03-0989DX.H18.8900C4.725+0.190 DX.H18.8900P0.210-0.035 
2018-03-0990DX.H18.9000C3.865+0.175 DX.H18.9000P0.345-0.0553
2018-03-0991DX.H18.9100C3.070+0.155 DX.H18.9100P0.550-0.080 
2018-03-0992DX.H18.9200C2.365+0.125 DX.H18.9200P0.850-0.100 
2018-03-0993DX.H18.9300C1.770+0.1001DX.H18.9300P1.250-0.130 
2018-03-0994DX.H18.9400C1.280+0.0751DX.H18.9400P1.760-0.155 
2018-03-0995DX.H18.9500C0.900+0.050 DX.H18.9500P2.385-0.175 
2018-03-0996DX.H18.9600C0.620+0.035 DX.H18.9600P3.100-0.195 
2018-03-0997DX.H18.9700C0.415+0.020 DX.H18.9700P3.900-0.205 
2018-03-0998DX.H18.9800C0.275+0.0151DX.H18.9800P4.755-0.220 
2018-03-0999DX.H18.9900C0.180+0.005 DX.H18.9900P5.660-0.225 
2018-03-09100DX.H18.10000C0.120+0.0055DX.H18.10000P6.600-0.225 
2018-03-09101DX.H18.10100C0.0750.000 DX.H18.10100P7.560-0.225 
2018-03-09102DX.H18.10200C0.0500.000 DX.H18.10200P8.530-0.230 
2018-03-09103DX.H18.10300C0.0350.000 DX.H18.10300P9.515-0.230 
2018-03-09104DX.H18.10400C0.0200.000 DX.H18.10400P10.505-0.230 
2018-03-09105DX.H18.10500C0.0150.00020DX.H18.10500P11.495-0.230 
2018-03-09106DX.H18.10600C0.0100.000 DX.H18.10600P12.490-0.230 
2018-03-09107DX.H18.10700C0.0050.000 DX.H18.10700P13.490-0.230 
2018-03-09108DX.H18.10800C0.0050.000 DX.H18.10800P14.485-0.230 
2018-03-09109DX.H18.10900C0.0050.000 DX.H18.10900P15.485-0.230 
2018-03-09110DX.H18.11000C0.0050.000 DX.H18.11000P16.485-0.230 
2018-03-09111DX.H18.11100C0.0050.000 DX.H18.11100P17.485-0.230 
2018-03-09112DX.H18.11200C0.0050.000 DX.H18.11200P18.480-0.230 
2018-03-09113DX.H18.11300C0.0050.000 DX.H18.11300P19.480-0.230 
2018-03-09114DX.H18.11400C0.0050.000 DX.H18.11400P20.480-0.230 
2018-03-09115DX.H18.11500C0.0050.000 DX.H18.11500P21.480-0.230 

© Copyright INO.com, Inc. All Rights Reserved.