S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.43
+0.12 +0.19%
Gold
1331.095
-0.185 -0.01%
Euro
1.222110
-0.000545 -0.04%
US Dollar
90.549
-0.107 -0.12%
Strong

Options Chain $ INDEX Mar 2018 (E) (NYBOT:DX.H18.E)

MarketNameOpenHighLowLastChangePctTime
DX.H18.E$ INDEX Mar 2018 (E)90.27090.50090.23090.345-0.025-0.03%03:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-0950DX.H18.5000C40.370+0.075 DX.H18.5000P0.0050.000 
2018-03-0951DX.H18.5100C39.370+0.075 DX.H18.5100P0.0050.000 
2018-03-0952DX.H18.5200C38.370+0.075 DX.H18.5200P0.0050.000 
2018-03-0953DX.H18.5300C37.370+0.075 DX.H18.5300P0.0050.000 
2018-03-0954DX.H18.5400C36.370+0.075 DX.H18.5400P0.0050.000 
2018-03-0955DX.H18.5500C35.370+0.075 DX.H18.5500P0.0050.000 
2018-03-0956DX.H18.5600C34.370+0.075 DX.H18.5600P0.0050.000 
2018-03-0957DX.H18.5700C33.370+0.075 DX.H18.5700P0.0050.000 
2018-03-0958DX.H18.5800C32.370+0.075 DX.H18.5800P0.0050.000 
2018-03-0959DX.H18.5900C31.370+0.075 DX.H18.5900P0.0050.000 
2018-03-0960DX.H18.6000C30.370+0.075 DX.H18.6000P0.0050.000 
2018-03-0961DX.H18.6100C29.370+0.075 DX.H18.6100P0.0050.000 
2018-03-0962DX.H18.6200C28.370+0.075 DX.H18.6200P0.0050.000 
2018-03-0963DX.H18.6300C27.370+0.075 DX.H18.6300P0.0050.000 
2018-03-0964DX.H18.6400C26.370+0.075 DX.H18.6400P0.0050.000 
2018-03-0965DX.H18.6500C25.370+0.075 DX.H18.6500P0.0050.000 
2018-03-0966DX.H18.6600C24.370+0.075 DX.H18.6600P0.0050.000 
2018-03-0967DX.H18.6700C23.370+0.075 DX.H18.6700P0.0050.000 
2018-03-0968DX.H18.6800C22.370+0.075 DX.H18.6800P0.0050.000 
2018-03-0969DX.H18.6900C21.370+0.075 DX.H18.6900P0.0050.000 
2018-03-0970DX.H18.7000C20.370+0.075 DX.H18.7000P0.0050.000 
2018-03-0971DX.H18.7100C19.370+0.075 DX.H18.7100P0.0050.000 
2018-03-0972DX.H18.7200C18.370+0.075 DX.H18.7200P0.0050.000 
2018-03-0973DX.H18.7300C17.370+0.075 DX.H18.7300P0.0050.000 
2018-03-0974DX.H18.7400C16.370+0.075 DX.H18.7400P0.0050.000 
2018-03-0975DX.H18.7500C15.370+0.075 DX.H18.7500P0.0050.000 
2018-03-0976DX.H18.7600C14.370+0.075 DX.H18.7600P0.0050.000 
2018-03-0977DX.H18.7700C13.370+0.075 DX.H18.7700P0.0050.000 
2018-03-0978DX.H18.7800C12.370+0.070 DX.H18.7800P0.0050.000 
2018-03-0979DX.H18.7900C11.370+0.070 DX.H18.7900P0.0050.000 
2018-03-0980DX.H18.8000C10.370+0.070 DX.H18.8000P0.0050.000 
2018-03-0981DX.H18.8100C9.375+0.075 DX.H18.8100P0.0050.000 
2018-03-0982DX.H18.8200C8.375+0.070 DX.H18.8200P0.0050.000 
2018-03-0983DX.H18.8300C7.380+0.070 DX.H18.8300P0.0100.000 
2018-03-0984DX.H18.8400C6.390+0.070 DX.H18.8400P0.0200.000 
2018-03-0985DX.H18.8500C5.410+0.070 DX.H18.8500P0.0400.000 
2018-03-0986DX.H18.8600C4.445+0.070 DX.H18.8600P0.075-0.00530
2018-03-0987DX.H18.8700C3.510+0.060 DX.H18.8700P0.140-0.015 
2018-03-0988DX.H18.8800C2.640+0.055 DX.H18.8800P0.270-0.020 
2018-03-0989DX.H18.8900C1.865+0.045 DX.H18.8900P0.495-0.0302
2018-03-0990DX.H18.9000C1.225+0.030 DX.H18.9000P0.855-0.0402
2018-03-0991DX.H18.9100C0.745+0.020131DX.H18.9100P1.375-0.055 
2018-03-0992DX.H18.9200C0.425+0.01023DX.H18.9200P2.055-0.060 
2018-03-0993DX.H18.9300C0.230+0.0053DX.H18.9300P2.860-0.070 
2018-03-0994DX.H18.9400C0.1200.00012DX.H18.9400P3.750-0.075 
2018-03-0995DX.H18.9500C0.0650.0003DX.H18.9500P4.695-0.075 
2018-03-0996DX.H18.9600C0.0350.00010DX.H18.9600P5.665-0.075 
2018-03-0997DX.H18.9700C0.0200.000 DX.H18.9700P6.650-0.075 
2018-03-0998DX.H18.9800C0.0150.0002DX.H18.9800P7.645-0.070 
2018-03-0999DX.H18.9900C0.0100.000 DX.H18.9900P8.640-0.070 
2018-03-09100DX.H18.10000C0.0050.0006DX.H18.10000P9.635-0.075 
2018-03-09101DX.H18.10100C0.0050.0008DX.H18.10100P10.635-0.070 
2018-03-09102DX.H18.10200C0.0050.000 DX.H18.10200P11.635-0.070 
2018-03-09103DX.H18.10300C0.0050.000 DX.H18.10300P12.630-0.075 
2018-03-09104DX.H18.10400C0.0050.000 DX.H18.10400P13.630-0.075 
2018-03-09105DX.H18.10500C0.0050.00020DX.H18.10500P14.630-0.075 
2018-03-09106DX.H18.10600C0.0050.000 DX.H18.10600P15.630-0.075 
2018-03-09107DX.H18.10700C0.0050.000 DX.H18.10700P16.630-0.075 
2018-03-09108DX.H18.10800C0.0050.000 DX.H18.10800P17.630-0.075 
2018-03-09109DX.H18.10900C0.0050.000 DX.H18.10900P18.630-0.075 
2018-03-09110DX.H18.11000C0.0050.000 DX.H18.11000P19.630-0.075 
2018-03-09111DX.H18.11100C0.0050.000 DX.H18.11100P20.630-0.075 
2018-03-09112DX.H18.11200C0.0050.000 DX.H18.11200P21.630-0.075 
2018-03-09113DX.H18.11300C0.0050.000 DX.H18.11300P22.630-0.075 
2018-03-09114DX.H18.11400C0.0050.000 DX.H18.11400P23.630-0.075 
2018-03-09115DX.H18.11500C0.0050.000 DX.H18.11500P24.630-0.075 

© Copyright INO.com, Inc. All Rights Reserved.