S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.45
+0.46 +0.79%
Gold
1245.505
+1.130 +0.09%
Euro
1.177750
+0.000675 +0.06%
US Dollar
93.852
-0.079 -0.08%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (CME:NQ.H18.E)

MarketNameOpenHighLowLastChangePctTime
NQ.H18.ENASDAQ 100 INDEX (E-MINI) Mar 2018 (E)6422.506426.256415.256418.50+2.50+0.04%03:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-163730NQ.H18.373000C2686.0+57.5 NQ.H18.373000P1.60+0.252
2018-03-163740NQ.H18.374000C2676.00+57.50 NQ.H18.374000P1.60+0.251
2018-03-163750NQ.H18.375000C2666.00+57.50 NQ.H18.375000P1.65+0.25 
2018-03-163760NQ.H18.376000C2656.00+57.50 NQ.H18.376000P1.65+0.25 
2018-03-163770NQ.H18.377000C2646.00+57.50 NQ.H18.377000P1.65+0.20 
2018-03-163780NQ.H18.378000C2636.00+57.50 NQ.H18.378000P1.65+0.20 
2018-03-163790NQ.H18.379000C2626.00+57.50 NQ.H18.379000P1.65+0.15 
2018-03-163800NQ.H18.380000C2616.00+57.50 NQ.H18.380000P1.65+0.1021
2018-03-163810NQ.H18.381000C2606.00+57.50 NQ.H18.381000P1.65+0.10 
2018-03-163820NQ.H18.382000C2596.00+57.50 NQ.H18.382000P1.65+0.05 
2018-03-163830NQ.H18.383000C2586.00+57.50 NQ.H18.383000P1.70+0.10 
2018-03-163840NQ.H18.384000C2576.00+57.50 NQ.H18.384000P1.70+0.05 
2018-03-163850NQ.H18.385000C2566.00+57.50 NQ.H18.385000P1.700.00 
2018-03-163860NQ.H18.386000C2556.00+57.50 NQ.H18.386000P1.700.00 
2018-03-163870NQ.H18.387000C2546.00+57.50 NQ.H18.387000P1.70-0.05 
2018-03-163880NQ.H18.388000C2536.00+57.50 NQ.H18.388000P1.70-0.10 
2018-03-163890NQ.H18.389000C2526.00+57.50 NQ.H18.389000P1.70-0.15 
2018-03-163900NQ.H18.390000C2516.00+57.50 NQ.H18.390000P1.75-0.10 
2018-03-163910NQ.H18.391000C2506.00+57.50 NQ.H18.391000P1.75-0.15 
2018-03-163920NQ.H18.392000C2496.00+57.50 NQ.H18.392000P1.75-0.20 
2018-03-163930NQ.H18.393000C2486.00+57.50 NQ.H18.393000P1.75-0.20 
2018-03-163940NQ.H18.394000C2476.00+57.50 NQ.H18.394000P1.75-0.25 
2018-03-163950NQ.H18.395000C2466.00+57.50 NQ.H18.395000P1.80-0.2530
2018-03-163960NQ.H18.396000C2456.00+57.50 NQ.H18.396000P1.80-0.30 
2018-03-163970NQ.H18.397000C2446.00+57.50 NQ.H18.397000P1.80-0.35 
2018-03-163980NQ.H18.398000C2436.00+57.50 NQ.H18.398000P1.80-0.358
2018-03-163990NQ.H18.399000C2426.00+57.50 NQ.H18.399000P1.80-0.4010
2018-03-164000NQ.H18.400000C2416.00+57.50 NQ.H18.400000P1.85-0.40251
2018-03-164010NQ.H18.401000C2406.00+57.50 NQ.H18.401000P1.85-0.45 
2018-03-164020NQ.H18.402000C2396.00+57.50 NQ.H18.402000P1.85-0.50 
2018-03-164030NQ.H18.403000C2386.00+57.50 NQ.H18.403000P1.85-0.55 
2018-03-164040NQ.H18.404000C2376.00+57.50 NQ.H18.404000P1.90-0.55 
2018-03-164050NQ.H18.405000C2366.00+57.50 NQ.H18.405000P1.90-0.55 
2018-03-164060NQ.H18.406000C2356.00+57.50 NQ.H18.406000P1.90-0.60 
2018-03-164070NQ.H18.407000C2346.00+57.50 NQ.H18.407000P1.95-0.60 
2018-03-164080NQ.H18.408000C2336.00+57.25 NQ.H18.408000P1.95-0.65 
2018-03-164090NQ.H18.409000C2326.00+57.25 NQ.H18.409000P1.95-0.70 
2018-03-164100NQ.H18.410000C2316.00+57.25 NQ.H18.410000P2.00-0.70 
2018-03-164110NQ.H18.411000C2306.00+57.25 NQ.H18.411000P2.00-0.75 
2018-03-164120NQ.H18.412000C2296.00+57.25 NQ.H18.412000P2.05-0.75 
2018-03-164130NQ.H18.413000C2286.00+57.25 NQ.H18.413000P2.05-0.80 
2018-03-164140NQ.H18.414000C2276.00+57.25 NQ.H18.414000P2.10-0.80 
2018-03-164150NQ.H18.415000C2266.00+57.25 NQ.H18.415000P2.10-0.85 
2018-03-164160NQ.H18.416000C2256.00+57.25 NQ.H18.416000P2.15-0.90 
2018-03-164170NQ.H18.417000C2246.00+57.25 NQ.H18.417000P2.15-0.95 
2018-03-164180NQ.H18.418000C2236.00+57.00 NQ.H18.418000P2.20-0.95 
2018-03-164190NQ.H18.419000C2226.00+57.00 NQ.H18.419000P2.20-1.00 
2018-03-164200NQ.H18.420000C2216.00+57.00 NQ.H18.420000P2.25-1.0040
2018-03-164210NQ.H18.421000C2206.00+57.00 NQ.H18.421000P2.30-1.00 
2018-03-164220NQ.H18.422000C2196.00+57.00 NQ.H18.422000P2.35-1.05 
2018-03-164230NQ.H18.423000C2186.00+57.00 NQ.H18.423000P2.35-1.10 
2018-03-164240NQ.H18.424000C2176.00+56.75 NQ.H18.424000P2.40-1.10 
2018-03-164250NQ.H18.425000C2166.25+57.00 NQ.H18.425000P2.45-1.10 
2018-03-164260NQ.H18.426000C2156.25+57.00 NQ.H18.426000P2.50-1.15 
2018-03-164270NQ.H18.427000C2146.25+57.00 NQ.H18.427000P2.55-1.15 
2018-03-164280NQ.H18.428000C2136.25+57.00 NQ.H18.428000P2.60-1.15 
2018-03-164290NQ.H18.429000C2126.25+57.00 NQ.H18.429000P2.65-1.20 
2018-03-164300NQ.H18.430000C2116.25+56.75 NQ.H18.430000P2.70-1.20 
2018-03-164310NQ.H18.431000C2106.25+56.75 NQ.H18.431000P2.75-1.20 
2018-03-164320NQ.H18.432000C2096.25+56.75 NQ.H18.432000P2.80-1.25 
2018-03-164330NQ.H18.433000C2086.25+56.75 NQ.H18.433000P2.85-1.25 
2018-03-164340NQ.H18.434000C2076.50+56.75 NQ.H18.434000P2.90-1.30 
2018-03-164350NQ.H18.435000C2066.50+56.75 NQ.H18.435000P3.00-1.25 
2018-03-164360NQ.H18.436000C2056.50+56.75 NQ.H18.436000P3.05-1.30 
2018-03-164370NQ.H18.437000C2046.50+56.75 NQ.H18.437000P3.10-1.30 
2018-03-164380NQ.H18.438000C2036.50+56.50 NQ.H18.438000P3.20-1.30 
2018-03-164390NQ.H18.439000C2026.50+56.50 NQ.H18.439000P3.25-1.30 
2018-03-164400NQ.H18.440000C2016.75+56.75 NQ.H18.440000P3.35-1.30221
2018-03-164410NQ.H18.441000C2006.75+56.75 NQ.H18.441000P3.40-1.35 
2018-03-164420NQ.H18.442000C1996.75+56.50 NQ.H18.442000P3.50-1.30 
2018-03-164430NQ.H18.443000C1986.75+56.50 NQ.H18.443000P3.55-1.35 
2018-03-164440NQ.H18.444000C1976.75+56.50 NQ.H18.444000P3.65-1.35 
2018-03-164450NQ.H18.445000C1967.00+56.50 NQ.H18.445000P3.75-1.25 
2018-03-164460NQ.H18.446000C1957.00+56.50 NQ.H18.446000P3.80-1.45 
2018-03-164470NQ.H18.447000C1947.00+56.50 NQ.H18.447000P3.90-1.35 
2018-03-164480NQ.H18.448000C1937.25+56.50 NQ.H18.448000P4.00-1.25 
2018-03-164490NQ.H18.449000C1927.25+56.50 NQ.H18.449000P4.10-1.4010
2018-03-164500NQ.H18.450000C1917.25+56.50 NQ.H18.450000P4.20-1.3023
2018-03-164510NQ.H18.451000C1907.25+56.25 NQ.H18.451000P4.30-1.45 
2018-03-164520NQ.H18.452000C1897.50+56.50 NQ.H18.452000P4.40-1.35 
2018-03-164530NQ.H18.453000C1887.50+56.50 NQ.H18.453000P4.50-1.25 
2018-03-164540NQ.H18.454000C1877.50+56.25 NQ.H18.454000P4.60-1.40 
2018-03-164550NQ.H18.455000C1867.75+56.50 NQ.H18.455000P4.70-1.30 
2018-03-164560NQ.H18.456000C1857.75+56.25 NQ.H18.456000P4.80-1.45 
2018-03-164570NQ.H18.457000C1848.00+56.50 NQ.H18.457000P4.90-1.35 
2018-03-164580NQ.H18.458000C1838.00+56.50 NQ.H18.458000P5.00-1.25 
2018-03-164590NQ.H18.459000C1828.00+56.25 NQ.H18.459000P5.00-1.50 
2018-03-164600NQ.H18.460000C1818.25+56.50 NQ.H18.460000P5.25-1.256
2018-03-164610NQ.H18.461000C1808.25+56.25 NQ.H18.461000P5.25-1.505
2018-03-164620NQ.H18.462000C1798.50+56.50 NQ.H18.462000P5.50-1.25 
2018-03-164630NQ.H18.463000C1788.50+56.25 NQ.H18.463000P5.50-1.50 
2018-03-164640NQ.H18.464000C1778.50+56.25 NQ.H18.464000P5.75-1.25 
2018-03-164650NQ.H18.465000C1768.75+56.25 NQ.H18.465000P5.75-1.501
2018-03-164660NQ.H18.466000C1758.75+56.25 NQ.H18.466000P6.00-1.25 
2018-03-164670NQ.H18.467000C1749.00+56.25 NQ.H18.467000P6.00-1.50 
2018-03-164680NQ.H18.468000C1739.00+56.25 NQ.H18.468000P6.25-1.251
2018-03-164690NQ.H18.469000C1729.25+56.25 NQ.H18.469000P6.25-1.501
2018-03-164700NQ.H18.470000C1719.25+56.254NQ.H18.470000P6.50-1.259
2018-03-164710NQ.H18.471000C1709.50+56.25 NQ.H18.471000P6.50-1.5010
2018-03-164720NQ.H18.472000C1699.50+56.25 NQ.H18.472000P6.75-1.251
2018-03-164730NQ.H18.473000C1689.75+56.25 NQ.H18.473000P6.75-1.50 
2018-03-164740NQ.H18.474000C1679.75+56.25 NQ.H18.474000P7.00-1.50 
2018-03-164750NQ.H18.475000C1670.00+56.25 NQ.H18.475000P7.00-1.50 
2018-03-164760NQ.H18.476000C1660.00+56.00 NQ.H18.476000P7.25-1.50 
2018-03-164770NQ.H18.477000C1650.25+56.25 NQ.H18.477000P7.25-1.50 
2018-03-164780NQ.H18.478000C1640.25+56.00 NQ.H18.478000P7.50-1.50 
2018-03-164790NQ.H18.479000C1630.50+56.00 NQ.H18.479000P7.50-1.75 
2018-03-164800NQ.H18.480000C1620.50+56.00 NQ.H18.480000P7.75-1.5013
2018-03-164810NQ.H18.481000C1610.75+56.00 NQ.H18.481000P7.75-1.75 
2018-03-164820NQ.H18.482000C1600.75+55.75 NQ.H18.482000P8.00-1.75 
2018-03-164830NQ.H18.483000C1591.00+56.00 NQ.H18.483000P8.25-1.50 
2018-03-164840NQ.H18.484000C1581.25+56.00 NQ.H18.484000P8.25-1.752
2018-03-164850NQ.H18.485000C1571.25+55.75 NQ.H18.485000P8.50-1.751
2018-03-164860NQ.H18.486000C1561.50+55.75 NQ.H18.486000P8.50-2.00 
2018-03-164870NQ.H18.487000C1551.50+55.75 NQ.H18.487000P8.75-1.75 
2018-03-164880NQ.H18.488000C1541.75+55.75 NQ.H18.488000P8.75-2.00 
2018-03-164890NQ.H18.489000C1532.00+55.75 NQ.H18.489000P9.00-2.00 
2018-03-164900NQ.H18.490000C1522.00+55.502NQ.H18.490000P9.25-2.0010
2018-03-164910NQ.H18.491000C1512.25+55.50 NQ.H18.491000P9.25-2.00 
2018-03-164920NQ.H18.492000C1502.50+55.75 NQ.H18.492000P9.50-2.005
2018-03-164930NQ.H18.493000C1492.50+55.50 NQ.H18.493000P9.75-2.00 
2018-03-164940NQ.H18.494000C1482.75+55.50 NQ.H18.494000P9.75-2.25 
2018-03-164950NQ.H18.495000C1473.00+55.50 NQ.H18.495000P10.00-2.252
2018-03-164960NQ.H18.496000C1463.00+55.25 NQ.H18.496000P10.25-2.2517
2018-03-164970NQ.H18.497000C1453.25+55.25 NQ.H18.497000P10.25-2.50 
2018-03-164980NQ.H18.498000C1443.50+55.25 NQ.H18.498000P10.50-2.50 
2018-03-164990NQ.H18.499000C1433.75+55.25 NQ.H18.499000P10.75-2.5016
2018-03-165000NQ.H18.500000C1423.75+55.00 NQ.H18.500000P11.00-2.5044
2018-03-165010NQ.H18.501000C1414.00+55.00 NQ.H18.501000P11.00-2.7525
2018-03-165020NQ.H18.502000C1404.25+55.00 NQ.H18.502000P11.25-2.7510
2018-03-165030NQ.H18.503000C1394.50+54.75 NQ.H18.503000P11.50-2.75 
2018-03-165040NQ.H18.504000C1384.50+54.50 NQ.H18.504000P11.75-2.7520
2018-03-165050NQ.H18.505000C1374.75+54.50 NQ.H18.505000P11.75-3.0063
2018-03-165060NQ.H18.506000C1365.00+54.50 NQ.H18.506000P12.00-3.003
2018-03-165070NQ.H18.507000C1355.25+54.50 NQ.H18.507000P12.25-3.25 
2018-03-165080NQ.H18.508000C1345.50+54.25 NQ.H18.508000P12.50-3.2515
2018-03-165090NQ.H18.509000C1335.75+54.25 NQ.H18.509000P12.75-3.255
2018-03-165100NQ.H18.510000C1326.00+54.25 NQ.H18.510000P12.75-3.5062
2018-03-165110NQ.H18.511000C1316.25+54.25 NQ.H18.511000P13.00-3.75 
2018-03-165120NQ.H18.512000C1306.25+53.75 NQ.H18.512000P13.25-3.7518
2018-03-165130NQ.H18.513000C1296.50+53.75 NQ.H18.513000P13.50-3.75 
2018-03-165140NQ.H18.514000C1286.75+53.50 NQ.H18.514000P13.75-4.00 
2018-03-165150NQ.H18.515000C1277.00+53.50 NQ.H18.515000P14.00-4.00 
2018-03-165160NQ.H18.516000C1267.25+53.25 NQ.H18.516000P14.25-4.25 
2018-03-165170NQ.H18.517000C1257.50+53.25 NQ.H18.517000P14.50-4.251
2018-03-165180NQ.H18.518000C1247.75+53.00 NQ.H18.518000P14.75-4.25 
2018-03-165190NQ.H18.519000C1238.25+53.25 NQ.H18.519000P15.00-4.505
2018-03-165200NQ.H18.520000C1228.50+53.00 NQ.H18.520000P15.25-4.7533
2018-03-165210NQ.H18.521000C1218.75+53.00 NQ.H18.521000P15.50-4.756
2018-03-165220NQ.H18.522000C1209.00+52.75 NQ.H18.522000P15.75-5.00 
2018-03-165230NQ.H18.523000C1199.25+52.50 NQ.H18.523000P16.00-5.00 
2018-03-165240NQ.H18.524000C1189.50+52.25 NQ.H18.524000P16.25-5.25 
2018-03-165250NQ.H18.525000C1179.75+52.25 NQ.H18.525000P16.75-5.2531
2018-03-165260NQ.H18.526000C1170.25+52.25 NQ.H18.526000P17.00-5.25 
2018-03-165270NQ.H18.527000C1160.50+52.00 NQ.H18.527000P17.25-5.5046
2018-03-165280NQ.H18.528000C1150.75+51.75 NQ.H18.528000P17.50-5.752
2018-03-165290NQ.H18.529000C1141.25+51.75 NQ.H18.529000P18.00-5.75 
2018-03-165300NQ.H18.530000C1131.50+51.75 NQ.H18.530000P18.25-6.00376
2018-03-165310NQ.H18.531000C1121.75+51.50 NQ.H18.531000P18.50-6.001
2018-03-165320NQ.H18.532000C1112.25+51.50 NQ.H18.532000P19.00-6.002
2018-03-165330NQ.H18.533000C1102.50+51.25 NQ.H18.533000P19.25-6.25 
2018-03-165340NQ.H18.534000C1093.00+51.25 NQ.H18.534000P19.50-6.50 
2018-03-165350NQ.H18.535000C1083.25+51.00 NQ.H18.535000P20.00-6.50100
2018-03-165360NQ.H18.536000C1073.75+50.75 NQ.H18.536000P20.25-6.751
2018-03-165370NQ.H18.537000C1064.00+50.50 NQ.H18.537000P20.75-6.751
2018-03-165380NQ.H18.538000C1054.50+50.50 NQ.H18.538000P21.25-6.75 
2018-03-165390NQ.H18.539000C1045.00+50.50 NQ.H18.539000P21.50-7.005
2018-03-165400NQ.H18.540000C1035.50+50.50 NQ.H18.540000P22.00-7.0089
2018-03-165410NQ.H18.541000C1025.75+50.25 NQ.H18.541000P22.25-7.501
2018-03-165420NQ.H18.542000C1016.25+50.00 NQ.H18.542000P22.75-7.501
2018-03-165430NQ.H18.543000C1006.75+50.00 NQ.H18.543000P23.25-7.50 
2018-03-165440NQ.H18.544000C997.25+50.00 NQ.H18.544000P23.75-7.501
2018-03-165450NQ.H18.545000C987.75+49.751NQ.H18.545000P24.25-7.7580
2018-03-165460NQ.H18.546000C978.25+49.7518NQ.H18.546000P24.50-8.0054
2018-03-165470NQ.H18.547000C968.75+49.50 NQ.H18.547000P25.00-8.251
2018-03-165480NQ.H18.548000C959.25+49.50 NQ.H18.548000P25.50-8.251
2018-03-165490NQ.H18.549000C949.75+49.25 NQ.H18.549000P26.00-8.25 
2018-03-165500NQ.H18.550000C940.25+49.001NQ.H18.550000P26.50-8.50164
2018-03-165510NQ.H18.551000C930.75+49.00 NQ.H18.551000P27.25-8.50 
2018-03-165520NQ.H18.552000C921.25+48.75 NQ.H18.552000P27.75-8.50 
2018-03-165530NQ.H18.553000C912.00+48.75 NQ.H18.553000P28.25-8.751
2018-03-165540NQ.H18.554000C902.50+48.50 NQ.H18.554000P28.75-9.00 
2018-03-165550NQ.H18.555000C893.00+48.25 NQ.H18.555000P29.50-9.00187
2018-03-165560NQ.H18.556000C883.75+48.50 NQ.H18.556000P30.00-9.00 
2018-03-165570NQ.H18.557000C874.25+48.25 NQ.H18.557000P30.50-9.25 
2018-03-165580NQ.H18.558000C865.00+48.00 NQ.H18.558000P31.25-9.2538
2018-03-165590NQ.H18.559000C855.50+47.75 NQ.H18.559000P31.75-9.503
2018-03-165600NQ.H18.560000C846.25+47.7517NQ.H18.560000P32.50-9.50319
2018-03-165610NQ.H18.561000C837.00+47.75 NQ.H18.561000P33.25-9.752
2018-03-165620NQ.H18.562000C827.75+47.75 NQ.H18.562000P33.75-10.00 
2018-03-165630NQ.H18.563000C818.25+47.25 NQ.H18.563000P34.50-10.002
2018-03-165640NQ.H18.564000C809.00+47.25 NQ.H18.564000P35.25-10.2532
2018-03-165650NQ.H18.565000C799.75+47.00 NQ.H18.565000P36.00-10.25135
2018-03-165660NQ.H18.566000C790.50+47.00 NQ.H18.566000P36.75-10.25 
2018-03-165670NQ.H18.567000C781.25+46.75 NQ.H18.567000P37.50-10.502
2018-03-165680NQ.H18.568000C772.25+46.75 NQ.H18.568000P38.25-10.751
2018-03-165690NQ.H18.569000C763.00+46.501NQ.H18.569000P39.00-10.756
2018-03-165700NQ.H18.570000C753.75+46.251NQ.H18.570000P39.75-11.00283
2018-03-165710NQ.H18.571000C744.50+46.001NQ.H18.571000P40.50-11.251
2018-03-165720NQ.H18.572000C735.50+46.00 NQ.H18.572000P41.50-11.253
2018-03-165730NQ.H18.573000C726.25+45.75 NQ.H18.573000P42.25-11.50 
2018-03-165740NQ.H18.574000C717.25+45.75 NQ.H18.574000P43.00-12.0041
2018-03-165750NQ.H18.575000C708.25+45.501NQ.H18.575000P44.00-12.004
2018-03-165760NQ.H18.576000C699.00+45.25 NQ.H18.576000P45.00-12.001
2018-03-165770NQ.H18.577000C690.00+45.00 NQ.H18.577000P45.75-12.50 
2018-03-165780NQ.H18.578000C681.00+45.00 NQ.H18.578000P46.75-12.501
2018-03-165790NQ.H18.579000C672.00+44.75 NQ.H18.579000P47.75-12.75 
2018-03-165800NQ.H18.580000C663.00+44.505NQ.H18.580000P48.75-13.00405
2018-03-165810NQ.H18.581000C654.00+44.25 NQ.H18.581000P49.75-13.001
2018-03-165820NQ.H18.582000C645.00+44.00 NQ.H18.582000P50.75-13.253
2018-03-165830NQ.H18.583000C636.25+44.00 NQ.H18.583000P51.75-13.502
2018-03-165840NQ.H18.584000C627.25+43.75 NQ.H18.584000P53.00-13.752
2018-03-165850NQ.H18.585000C618.50+43.501NQ.H18.585000P54.00-14.003
2018-03-165860NQ.H18.586000C609.50+43.25 NQ.H18.586000P55.00-14.252
2018-03-165870NQ.H18.587000C600.75+43.00 NQ.H18.587000P56.25-14.5017
2018-03-165880NQ.H18.588000C592.00+42.75 NQ.H18.588000P57.50-14.503
2018-03-165890NQ.H18.589000C583.25+42.50 NQ.H18.589000P58.75-14.752
2018-03-165900NQ.H18.590000C574.50+42.25129NQ.H18.590000P59.75-15.25235
2018-03-165910NQ.H18.591000C565.75+42.00 NQ.H18.591000P61.00-15.503
2018-03-165920NQ.H18.592000C557.00+41.755NQ.H18.592000P62.50-15.50 
2018-03-165930NQ.H18.593000C548.25+41.50 NQ.H18.593000P63.75-15.75 
2018-03-165940NQ.H18.594000C539.75+41.25 NQ.H18.594000P65.00-16.25 
2018-03-165950NQ.H18.595000C531.00+41.00 NQ.H18.595000P66.50-16.2543
2018-03-165960NQ.H18.596000C522.50+40.75 NQ.H18.596000P67.75-16.755
2018-03-165970NQ.H18.597000C514.00+40.50 NQ.H18.597000P69.25-17.001
2018-03-165980NQ.H18.598000C505.50+40.25 NQ.H18.598000P70.75-17.259
2018-03-165990NQ.H18.599000C497.00+40.001NQ.H18.599000P72.25-17.509
2018-03-166000NQ.H18.600000C488.50+39.502NQ.H18.600000P73.75-17.75740
2018-03-166010NQ.H18.601000C480.00+39.25 NQ.H18.601000P75.25-18.251
2018-03-166020NQ.H18.602000C471.75+39.00 NQ.H18.602000P76.75-18.50 
2018-03-166030NQ.H18.603000C463.25+38.50 NQ.H18.603000P78.50-18.752
2018-03-166040NQ.H18.604000C455.00+38.25 NQ.H18.604000P80.00-19.2551
2018-03-166050NQ.H18.605000C446.75+38.00 NQ.H18.605000P81.75-19.5045
2018-03-166060NQ.H18.606000C438.50+37.75 NQ.H18.606000P83.50-19.75 
2018-03-166070NQ.H18.607000C430.25+37.251NQ.H18.607000P85.25-20.2531
2018-03-166080NQ.H18.608000C422.00+36.752NQ.H18.608000P87.00-20.5029
2018-03-166090NQ.H18.609000C414.00+36.50 NQ.H18.609000P89.00-20.752
2018-03-166100NQ.H18.610000C406.00+36.2548NQ.H18.610000P90.75-21.2530
2018-03-166110NQ.H18.611000C398.00+36.00 NQ.H18.611000P92.75-21.503
2018-03-166120NQ.H18.612000C390.00+35.501NQ.H18.612000P94.75-22.002
2018-03-166130NQ.H18.613000C382.00+35.251NQ.H18.613000P96.75-22.252
2018-03-166140NQ.H18.614000C374.00+34.75 NQ.H18.614000P99.00-22.50 
2018-03-166150NQ.H18.615000C366.25+34.253NQ.H18.615000P101.00-23.00136
2018-03-166160NQ.H18.616000C358.50+34.00 NQ.H18.616000P103.25-23.505
2018-03-166170NQ.H18.617000C350.75+33.50 NQ.H18.617000P105.50-23.757
2018-03-166180NQ.H18.618000C343.00+33.0034NQ.H18.618000P107.75-24.2514
2018-03-166190NQ.H18.619000C335.50+32.75 NQ.H18.619000P110.00-24.754
2018-03-166200NQ.H18.620000C327.75+32.2517NQ.H18.620000P112.50-25.0019
2018-03-166210NQ.H18.621000C320.25+31.755NQ.H18.621000P115.00-25.501
2018-03-166220NQ.H18.622000C313.00+31.502NQ.H18.622000P117.50-26.00 
2018-03-166230NQ.H18.623000C305.50+31.002NQ.H18.623000P120.00-26.501
2018-03-166240NQ.H18.624000C298.25+30.504NQ.H18.624000P122.75-26.752
2018-03-166250NQ.H18.625000C291.00+30.255NQ.H18.625000P125.50-27.2542
2018-03-166260NQ.H18.626000C283.75+29.7531NQ.H18.626000P128.25-27.751
2018-03-166270NQ.H18.627000C276.50+29.0061NQ.H18.627000P131.00-28.259
2018-03-166280NQ.H18.628000C269.50+28.7533NQ.H18.628000P134.00-28.501
2018-03-166290NQ.H18.629000C262.50+28.2534NQ.H18.629000P137.00-29.00 
2018-03-166300NQ.H18.630000C255.50+27.50679NQ.H18.630000P140.00-29.5033
2018-03-166310NQ.H18.631000C248.75+27.253NQ.H18.631000P143.00-30.25 
2018-03-166320NQ.H18.632000C242.00+26.752NQ.H18.632000P146.25-30.7510
2018-03-166330NQ.H18.633000C235.25+26.0056NQ.H18.633000P149.50-31.253
2018-03-166340NQ.H18.634000C228.75+25.7512NQ.H18.634000P153.00-31.5037
2018-03-166350NQ.H18.635000C222.00+25.0020NQ.H18.635000P156.25-32.2519
2018-03-166360NQ.H18.636000C215.75+24.75 NQ.H18.636000P159.75-32.75 
2018-03-166370NQ.H18.637000C209.25+24.002NQ.H18.637000P163.50-33.251
2018-03-166380NQ.H18.638000C203.00+23.5057NQ.H18.638000P167.00-34.0037
2018-03-166390NQ.H18.639000C196.75+23.003NQ.H18.639000P170.75-34.50 
2018-03-166400NQ.H18.640000C190.75+22.5056NQ.H18.640000P174.75-35.006
2018-03-166410NQ.H18.641000C184.75+22.002NQ.H18.641000P178.75-35.503
2018-03-166420NQ.H18.642000C178.75+21.2552NQ.H18.642000P182.75-36.0034
2018-03-166430NQ.H18.643000C172.75+20.5042NQ.H18.643000P186.75-36.7526
2018-03-166440NQ.H18.644000C167.00+20.0031NQ.H18.644000P191.00-37.25 
2018-03-166450NQ.H18.645000C161.50+19.5074NQ.H18.645000P195.25-37.75 
2018-03-166460NQ.H18.646000C156.00+19.002NQ.H18.646000P199.75-38.25 
2018-03-166470NQ.H18.647000C150.50+18.501NQ.H18.647000P204.25-39.00 
2018-03-166480NQ.H18.648000C145.00+17.75 NQ.H18.648000P209.00-39.25 
2018-03-166490NQ.H18.649000C139.75+17.2544NQ.H18.649000P213.75-39.75 
2018-03-166500NQ.H18.650000C134.75+16.75751NQ.H18.650000P218.50-40.501
2018-03-166510NQ.H18.651000C129.75+16.5081NQ.H18.651000P223.50-41.00 
2018-03-166520NQ.H18.652000C124.75+15.75 NQ.H18.652000P228.50-41.50 
2018-03-166530NQ.H18.653000C120.00+15.251NQ.H18.653000P233.50-42.001
2018-03-166540NQ.H18.654000C115.25+14.751NQ.H18.654000P238.75-42.50 
2018-03-166550NQ.H18.655000C110.50+14.2552NQ.H18.655000P244.25-43.00 
2018-03-166560NQ.H18.656000C106.00+13.7531NQ.H18.656000P249.75-43.50 
2018-03-166570NQ.H18.657000C101.75+13.25 NQ.H18.657000P255.25-44.00 
2018-03-166580NQ.H18.658000C97.50+13.003NQ.H18.658000P261.00-44.50 
2018-03-166590NQ.H18.659000C93.25+12.25 NQ.H18.659000P266.75-45.00 
2018-03-166600NQ.H18.660000C89.25+12.0038NQ.H18.660000P272.75-45.25 
2018-03-166610NQ.H18.661000C85.25+11.50 NQ.H18.661000P278.75-45.75 
2018-03-166620NQ.H18.662000C81.50+11.002NQ.H18.662000P284.75-46.50 
2018-03-166630NQ.H18.663000C77.75+10.502NQ.H18.663000P291.00-46.75 
2018-03-166640NQ.H18.664000C74.25+10.25 NQ.H18.664000P297.50-47.25 
2018-03-166650NQ.H18.665000C70.75+9.7521NQ.H18.665000P304.00-47.50 
2018-03-166660NQ.H18.666000C67.25+9.252NQ.H18.666000P310.50-48.00 
2018-03-166670NQ.H18.667000C64.00+9.0034NQ.H18.667000P317.25-48.50 
2018-03-166680NQ.H18.668000C61.00+8.50 NQ.H18.668000P324.25-48.75 
2018-03-166690NQ.H18.669000C58.00+8.25 NQ.H18.669000P331.25-49.00 
2018-03-166700NQ.H18.670000C55.00+7.75413NQ.H18.670000P338.25-49.50 
2018-03-166710NQ.H18.671000C52.25+7.50 NQ.H18.671000P345.50-49.75 
2018-03-166720NQ.H18.672000C49.50+7.004NQ.H18.672000P352.75-50.00 
2018-03-166730NQ.H18.673000C47.00+6.75 NQ.H18.673000P360.00-50.50 
2018-03-166740NQ.H18.674000C44.50+6.50 NQ.H18.674000P367.75-50.75 
2018-03-166750NQ.H18.675000C42.25+6.2559NQ.H18.675000P375.25-51.001
2018-03-166760NQ.H18.676000C40.00+6.001NQ.H18.676000P383.00-51.25 
2018-03-166770NQ.H18.677000C37.75+5.50 NQ.H18.677000P390.75-51.75 
2018-03-166780NQ.H18.678000C35.75+5.50 NQ.H18.678000P398.75-52.00 
2018-03-166790NQ.H18.679000C33.75+5.002NQ.H18.679000P406.75-52.25 
2018-03-166800NQ.H18.680000C32.00+5.00139NQ.H18.680000P414.75-52.50 
2018-03-166810NQ.H18.681000C30.25+4.75 NQ.H18.681000P423.00-52.75 
2018-03-166820NQ.H18.682000C28.50+4.502NQ.H18.682000P431.25-53.00 
2018-03-166830NQ.H18.683000C26.75+4.25 NQ.H18.683000P439.75-53.00 
2018-03-166840NQ.H18.684000C25.25+4.002NQ.H18.684000P448.25-53.25 
2018-03-166850NQ.H18.685000C23.75+3.75165NQ.H18.685000P456.75-53.25 
2018-03-166860NQ.H18.686000C22.50+3.75 NQ.H18.686000P465.25-53.50 
2018-03-166870NQ.H18.687000C21.25+3.75 NQ.H18.687000P474.00-53.75 
2018-03-166880NQ.H18.688000C20.00+3.50 NQ.H18.688000P482.75-53.75 
2018-03-166890NQ.H18.689000C18.75+3.2515NQ.H18.689000P491.50-54.00 
2018-03-166900NQ.H18.690000C17.50+3.0097NQ.H18.690000P500.25-54.251
2018-03-166910NQ.H18.691000C16.50+3.00 NQ.H18.691000P509.25-54.25 
2018-03-166920NQ.H18.692000C15.50+2.75 NQ.H18.692000P518.25-54.50 
2018-03-166930NQ.H18.693000C14.50+2.75 NQ.H18.693000P527.25-54.50 
2018-03-166940NQ.H18.694000C13.50+2.5030NQ.H18.694000P536.25-54.75 
2018-03-166950NQ.H18.695000C12.75+2.501NQ.H18.695000P545.50-54.75 
2018-03-166960NQ.H18.696000C12.00+2.50 NQ.H18.696000P554.50-55.00 
2018-03-166970NQ.H18.697000C11.25+2.25 NQ.H18.697000P563.75-55.25 
2018-03-166980NQ.H18.698000C10.50+2.25 NQ.H18.698000P573.00-55.25 
2018-03-166990NQ.H18.699000C9.75+2.005NQ.H18.699000P582.25-55.50 
2018-03-167000NQ.H18.700000C9.00+1.7524NQ.H18.700000P591.75-55.50 

© Copyright INO.com, Inc. All Rights Reserved.