S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.37
+0.23 +0.44%
Gold
1287.795
-5.380 -0.42%
Euro
1.175675
-0.002190 -0.19%
US Dollar
93.523
+0.249 +0.27%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (CME:NQ.H18.E)

MarketNameOpenHighLowLastChangePctTime
NQ.H18.ENASDAQ 100 INDEX (E-MINI) Mar 2018 (E)6117.006130.006111.506132.75+20.75+0.34%set 16:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-163730NQ.H18.373000C2402.75+20.75 NQ.H18.373000P3.350.002
2018-03-163740NQ.H18.374000C2392.75+20.75 NQ.H18.374000P3.400.001
2018-03-163750NQ.H18.375000C2382.75+20.75 NQ.H18.375000P3.450.00 
2018-03-163760NQ.H18.376000C2372.75+20.75 NQ.H18.376000P3.550.00 
2018-03-163770NQ.H18.377000C2362.75+20.75 NQ.H18.377000P3.600.00 
2018-03-163780NQ.H18.378000C2353.00+20.75 NQ.H18.378000P3.650.00 
2018-03-163790NQ.H18.379000C2343.00+20.75 NQ.H18.379000P3.750.00 
2018-03-163800NQ.H18.380000C2333.00+20.75 NQ.H18.380000P3.800.0011
2018-03-163810NQ.H18.381000C2323.00+20.75 NQ.H18.381000P3.85-0.05 
2018-03-163820NQ.H18.382000C2313.00+20.75 NQ.H18.382000P3.950.00 
2018-03-163830NQ.H18.383000C2303.00+20.75 NQ.H18.383000P4.00-0.05 
2018-03-163840NQ.H18.384000C2293.00+20.75 NQ.H18.384000P4.100.00 
2018-03-163850NQ.H18.385000C2283.00+20.75 NQ.H18.385000P4.15-0.05 
2018-03-163860NQ.H18.386000C2273.25+20.75 NQ.H18.386000P4.25-0.05 
2018-03-163870NQ.H18.387000C2263.25+20.75 NQ.H18.387000P4.30-0.05 
2018-03-163880NQ.H18.388000C2253.25+20.75 NQ.H18.388000P4.40-0.05 
2018-03-163890NQ.H18.389000C2243.25+20.75 NQ.H18.389000P4.50-0.05 
2018-03-163900NQ.H18.390000C2233.25+20.75 NQ.H18.390000P4.55-0.05 
2018-03-163910NQ.H18.391000C2223.50+20.75 NQ.H18.391000P4.65-0.05 
2018-03-163920NQ.H18.392000C2213.50+20.75 NQ.H18.392000P4.75-0.05 
2018-03-163930NQ.H18.393000C2203.50+20.75 NQ.H18.393000P4.80-0.10 
2018-03-163940NQ.H18.394000C2193.50+20.75 NQ.H18.394000P4.90-0.05 
2018-03-163950NQ.H18.395000C2183.50+20.75 NQ.H18.395000P5.000.0030
2018-03-163960NQ.H18.396000C2173.75+20.75 NQ.H18.396000P5.00-0.25 
2018-03-163970NQ.H18.397000C2163.75+20.75 NQ.H18.397000P5.250.00 
2018-03-163980NQ.H18.398000C2153.75+20.75 NQ.H18.398000P5.250.008
2018-03-163990NQ.H18.399000C2143.75+20.50 NQ.H18.399000P5.25-0.2510
2018-03-164000NQ.H18.400000C2134.00+20.75 NQ.H18.400000P5.500.00150
2018-03-164010NQ.H18.401000C2124.00+20.75 NQ.H18.401000P5.50-0.25 
2018-03-164020NQ.H18.402000C2114.00+20.75 NQ.H18.402000P5.750.00 
2018-03-164030NQ.H18.403000C2104.25+20.75 NQ.H18.403000P5.750.00 
2018-03-164040NQ.H18.404000C2094.25+20.75 NQ.H18.404000P5.75-0.25 
2018-03-164050NQ.H18.405000C2084.25+20.75 NQ.H18.405000P6.000.00 
2018-03-164060NQ.H18.406000C2074.50+20.75 NQ.H18.406000P6.00-0.25 
2018-03-164070NQ.H18.407000C2064.50+20.75 NQ.H18.407000P6.250.00 
2018-03-164080NQ.H18.408000C2054.50+20.75 NQ.H18.408000P6.25-0.25 
2018-03-164090NQ.H18.409000C2044.75+20.75 NQ.H18.409000P6.500.00 
2018-03-164100NQ.H18.410000C2034.75+20.75 NQ.H18.410000P6.500.00 
2018-03-164110NQ.H18.411000C2024.75+20.50 NQ.H18.411000P6.50-0.25 
2018-03-164120NQ.H18.412000C2015.00+20.75 NQ.H18.412000P6.750.00 
2018-03-164130NQ.H18.413000C2005.00+20.75 NQ.H18.413000P6.75-0.25 
2018-03-164140NQ.H18.414000C1995.25+20.75 NQ.H18.414000P7.000.00 
2018-03-164150NQ.H18.415000C1985.25+20.75 NQ.H18.415000P7.00-0.25 
2018-03-164160NQ.H18.416000C1975.50+20.75 NQ.H18.416000P7.250.00 
2018-03-164170NQ.H18.417000C1965.50+20.75 NQ.H18.417000P7.25-0.25 
2018-03-164180NQ.H18.418000C1955.50+20.50 NQ.H18.418000P7.500.00 
2018-03-164190NQ.H18.419000C1945.75+20.75 NQ.H18.419000P7.50-0.25 
2018-03-164200NQ.H18.420000C1935.75+20.75 NQ.H18.420000P7.750.0040
2018-03-164210NQ.H18.421000C1926.00+20.75 NQ.H18.421000P8.000.00 
2018-03-164220NQ.H18.422000C1916.00+20.75 NQ.H18.422000P8.000.00 
2018-03-164230NQ.H18.423000C1906.25+20.75 NQ.H18.423000P8.250.00 
2018-03-164240NQ.H18.424000C1896.25+20.75 NQ.H18.424000P8.250.00 
2018-03-164250NQ.H18.425000C1886.50+20.75 NQ.H18.425000P8.500.001
2018-03-164260NQ.H18.426000C1876.75+21.00 NQ.H18.426000P8.500.00 
2018-03-164270NQ.H18.427000C1866.75+20.75 NQ.H18.427000P8.750.00 
2018-03-164280NQ.H18.428000C1857.00+21.00 NQ.H18.428000P9.000.00 
2018-03-164290NQ.H18.429000C1847.00+20.75 NQ.H18.429000P9.000.00 
2018-03-164300NQ.H18.430000C1837.25+20.75 NQ.H18.430000P9.250.00 
2018-03-164310NQ.H18.431000C1827.25+20.75 NQ.H18.431000P9.250.00 
2018-03-164320NQ.H18.432000C1817.50+20.75 NQ.H18.432000P9.500.00 
2018-03-164330NQ.H18.433000C1807.75+21.00 NQ.H18.433000P9.75+0.25 
2018-03-164340NQ.H18.434000C1797.75+20.75 NQ.H18.434000P9.750.00 
2018-03-164350NQ.H18.435000C1788.00+20.75 NQ.H18.435000P10.000.00 
2018-03-164360NQ.H18.436000C1778.25+21.00 NQ.H18.436000P10.25+0.25 
2018-03-164370NQ.H18.437000C1768.25+20.75 NQ.H18.437000P10.250.00 
2018-03-164380NQ.H18.438000C1758.50+20.75 NQ.H18.438000P10.500.00 
2018-03-164390NQ.H18.439000C1748.75+21.00 NQ.H18.439000P10.75+0.25 
2018-03-164400NQ.H18.440000C1739.00+21.00 NQ.H18.440000P11.00+0.25102
2018-03-164410NQ.H18.441000C1729.00+20.75 NQ.H18.441000P11.000.00 
2018-03-164420NQ.H18.442000C1719.25+21.00 NQ.H18.442000P11.25+0.25 
2018-03-164430NQ.H18.443000C1709.50+21.00 NQ.H18.443000P11.50+0.25 
2018-03-164440NQ.H18.444000C1699.75+21.00 NQ.H18.444000P11.75+0.25 
2018-03-164450NQ.H18.445000C1689.75+20.75 NQ.H18.445000P12.00+0.25 
2018-03-164460NQ.H18.446000C1680.00+21.00 NQ.H18.446000P12.00+0.254
2018-03-164470NQ.H18.447000C1670.25+21.00 NQ.H18.447000P12.25+0.25 
2018-03-164480NQ.H18.448000C1660.50+21.00 NQ.H18.448000P12.50+0.25 
2018-03-164490NQ.H18.449000C1650.75+21.00 NQ.H18.449000P12.75+0.2510
2018-03-164500NQ.H18.450000C1641.00+21.00 NQ.H18.450000P13.00+0.2511
2018-03-164510NQ.H18.451000C1631.25+21.25 NQ.H18.451000P13.25+0.25 
2018-03-164520NQ.H18.452000C1621.50+21.25 NQ.H18.452000P13.50+0.50 
2018-03-164530NQ.H18.453000C1611.75+21.25 NQ.H18.453000P13.75+0.501
2018-03-164540NQ.H18.454000C1602.00+21.25 NQ.H18.454000P13.75+0.25 
2018-03-164550NQ.H18.455000C1592.00+21.00 NQ.H18.455000P14.00+0.25 
2018-03-164560NQ.H18.456000C1582.25+21.00 NQ.H18.456000P14.25+0.25 
2018-03-164570NQ.H18.457000C1572.75+21.25 NQ.H18.457000P14.50+0.25 
2018-03-164580NQ.H18.458000C1563.00+21.25 NQ.H18.458000P14.75+0.25 
2018-03-164590NQ.H18.459000C1553.25+21.25 NQ.H18.459000P15.00+0.25 
2018-03-164600NQ.H18.460000C1543.50+21.25 NQ.H18.460000P15.25+0.251
2018-03-164610NQ.H18.461000C1533.75+21.25 NQ.H18.461000P15.75+0.507
2018-03-164620NQ.H18.462000C1524.00+21.25 NQ.H18.462000P16.00+0.50 
2018-03-164630NQ.H18.463000C1514.25+21.00 NQ.H18.463000P16.25+0.50 
2018-03-164640NQ.H18.464000C1504.50+21.00 NQ.H18.464000P16.50+0.25 
2018-03-164650NQ.H18.465000C1494.75+21.00 NQ.H18.465000P16.75+0.251
2018-03-164660NQ.H18.466000C1485.25+21.25 NQ.H18.466000P17.00+0.254
2018-03-164670NQ.H18.467000C1475.50+21.00 NQ.H18.467000P17.25+0.25 
2018-03-164680NQ.H18.468000C1465.75+21.00 NQ.H18.468000P17.75+0.501
2018-03-164690NQ.H18.469000C1456.00+21.00 NQ.H18.469000P18.00+0.251
2018-03-164700NQ.H18.470000C1446.50+21.00 NQ.H18.470000P18.25+0.256
2018-03-164710NQ.H18.471000C1436.75+21.00 NQ.H18.471000P18.50+0.254
2018-03-164720NQ.H18.472000C1427.00+21.00 NQ.H18.472000P19.00+0.251
2018-03-164730NQ.H18.473000C1417.50+21.00 NQ.H18.473000P19.25+0.251
2018-03-164740NQ.H18.474000C1407.75+21.00 NQ.H18.474000P19.500.00 
2018-03-164750NQ.H18.475000C1398.00+20.75 NQ.H18.475000P20.00+0.25 
2018-03-164760NQ.H18.476000C1388.50+20.75 NQ.H18.476000P20.250.00 
2018-03-164770NQ.H18.477000C1378.75+20.75 NQ.H18.477000P20.500.00 
2018-03-164780NQ.H18.478000C1369.25+20.75 NQ.H18.478000P21.000.00 
2018-03-164790NQ.H18.479000C1359.50+20.75 NQ.H18.479000P21.250.00 
2018-03-164800NQ.H18.480000C1350.00+20.75 NQ.H18.480000P21.750.0013
2018-03-164810NQ.H18.481000C1340.25+20.50 NQ.H18.481000P22.00-0.252
2018-03-164820NQ.H18.482000C1330.75+20.50 NQ.H18.482000P22.50-0.25 
2018-03-164830NQ.H18.483000C1321.25+20.50 NQ.H18.483000P22.75-0.25 
2018-03-164840NQ.H18.484000C1311.50+20.50 NQ.H18.484000P23.25-0.25 
2018-03-164850NQ.H18.485000C1302.00+20.50 NQ.H18.485000P23.50-0.50 
2018-03-164860NQ.H18.486000C1292.50+20.50 NQ.H18.486000P24.00-0.50 
2018-03-164870NQ.H18.487000C1282.75+20.25 NQ.H18.487000P24.50-0.50 
2018-03-164880NQ.H18.488000C1273.25+20.25 NQ.H18.488000P24.75-0.75 
2018-03-164890NQ.H18.489000C1263.75+20.25 NQ.H18.489000P25.25-0.75 
2018-03-164900NQ.H18.490000C1254.25+20.252NQ.H18.490000P25.75-0.759
2018-03-164910NQ.H18.491000C1244.75+20.00 NQ.H18.491000P26.25-0.75 
2018-03-164920NQ.H18.492000C1235.00+19.75 NQ.H18.492000P26.50-1.002
2018-03-164930NQ.H18.493000C1225.50+19.75 NQ.H18.493000P27.00-1.00 
2018-03-164940NQ.H18.494000C1216.00+19.75 NQ.H18.494000P27.50-1.00 
2018-03-164950NQ.H18.495000C1206.50+19.75 NQ.H18.495000P28.00-1.002
2018-03-164960NQ.H18.496000C1197.00+19.50 NQ.H18.496000P28.50-1.00 
2018-03-164970NQ.H18.497000C1187.50+19.50 NQ.H18.497000P29.00-1.252
2018-03-164980NQ.H18.498000C1178.00+19.50 NQ.H18.498000P29.50-1.25 
2018-03-164990NQ.H18.499000C1168.75+19.50 NQ.H18.499000P30.00-1.2511
2018-03-165000NQ.H18.500000C1159.25+19.50 NQ.H18.500000P30.50-1.5036
2018-03-165010NQ.H18.501000C1149.75+19.25 NQ.H18.501000P31.00-1.5020
2018-03-165020NQ.H18.502000C1140.25+19.25 NQ.H18.502000P31.50-1.5010
2018-03-165030NQ.H18.503000C1130.75+19.00 NQ.H18.503000P32.00-1.75 
2018-03-165040NQ.H18.504000C1121.50+19.25 NQ.H18.504000P32.75-1.5020
2018-03-165050NQ.H18.505000C1112.00+19.00 NQ.H18.505000P33.25-1.7590
2018-03-165060NQ.H18.506000C1102.50+18.75 NQ.H18.506000P33.75-1.75 
2018-03-165070NQ.H18.507000C1093.25+19.00 NQ.H18.507000P34.25-2.00 
2018-03-165080NQ.H18.508000C1083.75+18.75 NQ.H18.508000P35.00-2.0015
2018-03-165090NQ.H18.509000C1074.50+18.75 NQ.H18.509000P35.50-2.005
2018-03-165100NQ.H18.510000C1065.00+18.50 NQ.H18.510000P36.25-2.00110
2018-03-165110NQ.H18.511000C1055.75+18.75 NQ.H18.511000P36.75-2.25 
2018-03-165120NQ.H18.512000C1046.25+18.50 NQ.H18.512000P37.50-2.00 
2018-03-165130NQ.H18.513000C1037.00+18.50 NQ.H18.513000P38.00-2.25 
2018-03-165140NQ.H18.514000C1027.75+18.50 NQ.H18.514000P38.75-2.25 
2018-03-165150NQ.H18.515000C1018.50+18.50 NQ.H18.515000P39.25-2.50151
2018-03-165160NQ.H18.516000C1009.00+18.25 NQ.H18.516000P40.00-2.50 
2018-03-165170NQ.H18.517000C999.75+18.25 NQ.H18.517000P40.75-2.50 
2018-03-165180NQ.H18.518000C990.50+18.25 NQ.H18.518000P41.25-2.75 
2018-03-165190NQ.H18.519000C981.25+18.00 NQ.H18.519000P42.00-2.755
2018-03-165200NQ.H18.520000C972.00+18.00 NQ.H18.520000P42.75-2.75115
2018-03-165210NQ.H18.521000C962.75+18.00 NQ.H18.521000P43.50-2.755
2018-03-165220NQ.H18.522000C953.50+17.75 NQ.H18.522000P44.25-3.00 
2018-03-165230NQ.H18.523000C944.25+17.75 NQ.H18.523000P45.00-3.00 
2018-03-165240NQ.H18.524000C935.25+18.00 NQ.H18.524000P45.75-3.00 
2018-03-165250NQ.H18.525000C926.00+17.75 NQ.H18.525000P46.50-3.25 
2018-03-165260NQ.H18.526000C916.75+17.50 NQ.H18.526000P47.50-3.00 
2018-03-165270NQ.H18.527000C907.75+17.75 NQ.H18.527000P48.25-3.25 
2018-03-165280NQ.H18.528000C898.50+17.50 NQ.H18.528000P49.00-3.25 
2018-03-165290NQ.H18.529000C889.25+17.25 NQ.H18.529000P50.00-3.25 
2018-03-165300NQ.H18.530000C880.25+17.50 NQ.H18.530000P50.75-3.25 
2018-03-165310NQ.H18.531000C871.25+17.50 NQ.H18.531000P51.50-3.50 
2018-03-165320NQ.H18.532000C862.00+17.25 NQ.H18.532000P52.50-3.501
2018-03-165330NQ.H18.533000C853.00+17.25 NQ.H18.533000P53.50-3.50 
2018-03-165340NQ.H18.534000C844.00+17.25 NQ.H18.534000P54.25-3.75 
2018-03-165350NQ.H18.535000C835.00+17.00 NQ.H18.535000P55.25-3.7575
2018-03-165360NQ.H18.536000C826.00+17.00 NQ.H18.536000P56.25-3.75 
2018-03-165370NQ.H18.537000C817.00+17.00 NQ.H18.537000P57.25-3.75 
2018-03-165380NQ.H18.538000C808.00+17.00 NQ.H18.538000P58.25-3.75 
2018-03-165390NQ.H18.539000C799.00+16.75 NQ.H18.539000P59.25-4.005
2018-03-165400NQ.H18.540000C790.00+16.75 NQ.H18.540000P60.25-4.0079
2018-03-165410NQ.H18.541000C781.25+16.75 NQ.H18.541000P61.25-4.25 
2018-03-165420NQ.H18.542000C772.25+16.50 NQ.H18.542000P62.50-4.00 
2018-03-165430NQ.H18.543000C763.50+16.50 NQ.H18.543000P63.50-4.25 
2018-03-165440NQ.H18.544000C754.50+16.50 NQ.H18.544000P64.50-4.50 
2018-03-165450NQ.H18.545000C745.75+16.50 NQ.H18.545000P65.75-4.254
2018-03-165460NQ.H18.546000C737.00+16.5018NQ.H18.546000P66.75-4.50 
2018-03-165470NQ.H18.547000C728.00+16.00 NQ.H18.547000P68.00-4.50 
2018-03-165480NQ.H18.548000C719.25+16.00 NQ.H18.548000P69.25-4.50 
2018-03-165490NQ.H18.549000C710.50+16.00 NQ.H18.549000P70.50-4.50 
2018-03-165500NQ.H18.550000C702.00+16.001NQ.H18.550000P71.75-4.7521
2018-03-165510NQ.H18.551000C693.25+16.00 NQ.H18.551000P73.00-4.75 
2018-03-165520NQ.H18.552000C684.50+15.75 NQ.H18.552000P74.25-5.00 
2018-03-165530NQ.H18.553000C675.75+15.75 NQ.H18.553000P75.50-5.00 
2018-03-165540NQ.H18.554000C667.25+15.75 NQ.H18.554000P77.00-5.00 
2018-03-165550NQ.H18.555000C658.75+15.75 NQ.H18.555000P78.25-5.001
2018-03-165560NQ.H18.556000C650.00+15.50 NQ.H18.556000P79.75-5.00 
2018-03-165570NQ.H18.557000C641.50+15.50 NQ.H18.557000P81.00-5.25 
2018-03-165580NQ.H18.558000C633.00+15.50 NQ.H18.558000P82.50-5.25 
2018-03-165590NQ.H18.559000C624.50+15.25 NQ.H18.559000P84.00-5.253
2018-03-165600NQ.H18.560000C616.00+15.2517NQ.H18.560000P85.50-5.5068
2018-03-165610NQ.H18.561000C607.50+15.00 NQ.H18.561000P87.00-5.50 
2018-03-165620NQ.H18.562000C599.25+15.25 NQ.H18.562000P88.50-5.75 
2018-03-165630NQ.H18.563000C590.75+15.00 NQ.H18.563000P90.25-5.50 
2018-03-165640NQ.H18.564000C582.50+15.00 NQ.H18.564000P91.75-5.75 
2018-03-165650NQ.H18.565000C574.25+15.00 NQ.H18.565000P93.50-5.7510
2018-03-165660NQ.H18.566000C565.75+14.75 NQ.H18.566000P95.00-6.00 
2018-03-165670NQ.H18.567000C557.50+14.75 NQ.H18.567000P96.75-6.00 
2018-03-165680NQ.H18.568000C549.50+15.00 NQ.H18.568000P98.50-6.00 
2018-03-165690NQ.H18.569000C541.25+14.75 NQ.H18.569000P100.25-6.001
2018-03-165700NQ.H18.570000C533.00+14.50 NQ.H18.570000P102.00-6.25209
2018-03-165710NQ.H18.571000C525.00+14.751NQ.H18.571000P104.00-6.00 
2018-03-165720NQ.H18.572000C516.75+14.50 NQ.H18.572000P105.75-6.25 
2018-03-165730NQ.H18.573000C508.75+14.50 NQ.H18.573000P107.75-6.25 
2018-03-165740NQ.H18.574000C500.75+14.50 NQ.H18.574000P109.75-6.2551
2018-03-165750NQ.H18.575000C492.75+14.252NQ.H18.575000P111.75-6.25 
2018-03-165760NQ.H18.576000C484.75+14.25 NQ.H18.576000P113.75-6.251
2018-03-165770NQ.H18.577000C477.00+14.25 NQ.H18.577000P115.75-6.50 
2018-03-165780NQ.H18.578000C469.00+14.25 NQ.H18.578000P117.75-6.50 
2018-03-165790NQ.H18.579000C461.25+14.25 NQ.H18.579000P120.00-6.50 
2018-03-165800NQ.H18.580000C453.50+14.251NQ.H18.580000P122.00-6.756
2018-03-165810NQ.H18.581000C445.75+14.00 NQ.H18.581000P124.25-6.751
2018-03-165820NQ.H18.582000C438.00+14.00 NQ.H18.582000P126.50-6.75 
2018-03-165830NQ.H18.583000C430.25+13.75 NQ.H18.583000P128.75-7.00 
2018-03-165840NQ.H18.584000C422.75+14.00 NQ.H18.584000P131.25-6.75 
2018-03-165850NQ.H18.585000C415.00+13.751NQ.H18.585000P133.50-7.007
2018-03-165860NQ.H18.586000C407.50+13.50 NQ.H18.586000P136.00-7.00 
2018-03-165870NQ.H18.587000C400.00+13.50 NQ.H18.587000P138.50-7.00 
2018-03-165880NQ.H18.588000C392.75+13.75 NQ.H18.588000P141.00-7.001
2018-03-165890NQ.H18.589000C385.25+13.50 NQ.H18.589000P143.50-7.251
2018-03-165900NQ.H18.590000C378.00+13.50112NQ.H18.590000P146.25-7.252
2018-03-165910NQ.H18.591000C370.75+13.50 NQ.H18.591000P148.75-7.501
2018-03-165920NQ.H18.592000C363.50+13.254NQ.H18.592000P151.50-7.50 
2018-03-165930NQ.H18.593000C356.25+13.25 NQ.H18.593000P154.25-7.50 
2018-03-165940NQ.H18.594000C349.00+13.00 NQ.H18.594000P157.25-7.50 
2018-03-165950NQ.H18.595000C342.00+13.003NQ.H18.595000P160.00-7.751
2018-03-165960NQ.H18.596000C335.00+13.00 NQ.H18.596000P163.00-7.751
2018-03-165970NQ.H18.597000C328.00+12.75 NQ.H18.597000P166.00-7.751
2018-03-165980NQ.H18.598000C321.00+12.75 NQ.H18.598000P169.00-8.001
2018-03-165990NQ.H18.599000C314.25+12.751NQ.H18.599000P172.00-8.00 
2018-03-166000NQ.H18.600000C307.50+12.752NQ.H18.600000P175.25-8.003
2018-03-166010NQ.H18.601000C300.75+12.50 NQ.H18.601000P178.50-8.25 
2018-03-166020NQ.H18.602000C294.00+12.25 NQ.H18.602000P181.75-8.25 
2018-03-166030NQ.H18.603000C287.50+12.25 NQ.H18.603000P185.00-8.50 
2018-03-166040NQ.H18.604000C280.75+12.00 NQ.H18.604000P188.50-8.50 
2018-03-166050NQ.H18.605000C274.25+12.00 NQ.H18.605000P192.00-8.751
2018-03-166060NQ.H18.606000C268.00+12.00 NQ.H18.606000P195.50-8.75 
2018-03-166070NQ.H18.607000C261.50+11.751NQ.H18.607000P199.00-9.005
2018-03-166080NQ.H18.608000C255.25+11.502NQ.H18.608000P202.75-9.00 
2018-03-166090NQ.H18.609000C249.00+11.505NQ.H18.609000P206.50-9.25 
2018-03-166100NQ.H18.610000C242.75+11.2546NQ.H18.610000P210.25-9.507
2018-03-166110NQ.H18.611000C236.75+11.00 NQ.H18.611000P214.00-9.75 
2018-03-166120NQ.H18.612000C230.75+11.001NQ.H18.612000P218.00-9.75 
2018-03-166130NQ.H18.613000C224.75+10.754NQ.H18.613000P222.00-10.00 
2018-03-166140NQ.H18.614000C219.00+10.75 NQ.H18.614000P226.00-10.25 
2018-03-166150NQ.H18.615000C213.00+10.251NQ.H18.615000P230.25-10.25 
2018-03-166160NQ.H18.616000C207.25+10.00 NQ.H18.616000P234.50-10.50 
2018-03-166170NQ.H18.617000C201.75+10.00 NQ.H18.617000P238.75-10.75 
2018-03-166180NQ.H18.618000C196.00+9.7534NQ.H18.618000P243.25-10.75 
2018-03-166190NQ.H18.619000C190.50+9.50 NQ.H18.619000P247.50-11.25 
2018-03-166200NQ.H18.620000C185.25+9.5016NQ.H18.620000P252.00-11.50 
2018-03-166210NQ.H18.621000C179.75+9.0019NQ.H18.621000P256.75-11.50 
2018-03-166220NQ.H18.622000C174.50+9.002NQ.H18.622000P261.50-11.50 
2018-03-166230NQ.H18.623000C169.25+8.752NQ.H18.623000P266.25-11.75 
2018-03-166240NQ.H18.624000C164.25+8.502NQ.H18.624000P271.00-12.00 
2018-03-166250NQ.H18.625000C159.25+8.503NQ.H18.625000P276.00-12.25 
2018-03-166260NQ.H18.626000C154.25+8.0025NQ.H18.626000P281.00-12.50 
2018-03-166270NQ.H18.627000C149.50+8.00 NQ.H18.627000P286.00-12.75 
2018-03-166280NQ.H18.628000C144.75+7.7531NQ.H18.628000P291.25-13.00 
2018-03-166290NQ.H18.629000C140.00+7.50 NQ.H18.629000P296.50-13.25 
2018-03-166300NQ.H18.630000C135.50+7.501255NQ.H18.630000P302.00-13.25 
2018-03-166310NQ.H18.631000C131.00+7.25 NQ.H18.631000P307.50-13.25 
2018-03-166320NQ.H18.632000C126.50+7.00 NQ.H18.632000P313.00-13.50 
2018-03-166330NQ.H18.633000C122.25+6.75 NQ.H18.633000P318.50-14.00 
2018-03-166340NQ.H18.634000C118.00+6.75 NQ.H18.634000P324.25-14.00 
2018-03-166350NQ.H18.635000C113.75+6.501NQ.H18.635000P330.25-14.00 
2018-03-166360NQ.H18.636000C109.75+6.25 NQ.H18.636000P336.00-14.50 
2018-03-166370NQ.H18.637000C105.75+6.00 NQ.H18.637000P342.00-14.50 
2018-03-166380NQ.H18.638000C102.00+6.00 NQ.H18.638000P348.25-14.50 
2018-03-166390NQ.H18.639000C98.25+5.75 NQ.H18.639000P354.25-15.00 
2018-03-166400NQ.H18.640000C94.50+5.759NQ.H18.640000P360.50-15.00 
2018-03-166410NQ.H18.641000C91.00+5.501NQ.H18.641000P367.00-15.25 
2018-03-166420NQ.H18.642000C87.50+5.50 NQ.H18.642000P373.50-15.25 
2018-03-166430NQ.H18.643000C84.00+5.25 NQ.H18.643000P380.00-15.50 
2018-03-166440NQ.H18.644000C80.75+5.00 NQ.H18.644000P386.50-15.75 
2018-03-166450NQ.H18.645000C77.50+5.0010NQ.H18.645000P393.25-16.00 
2018-03-166460NQ.H18.646000C74.25+4.7510NQ.H18.646000P400.25-15.75 
2018-03-166470NQ.H18.647000C71.25+4.5010NQ.H18.647000P407.00-16.25 
2018-03-166480NQ.H18.648000C68.25+4.5010NQ.H18.648000P414.00-16.25 
2018-03-166490NQ.H18.649000C65.50+4.25 NQ.H18.649000P421.25-16.25 
2018-03-166500NQ.H18.650000C60.00-2.751250NQ.H18.650000P428.25-16.50 
2018-03-166510NQ.H18.651000C60.00+4.0010NQ.H18.651000P435.75-16.50 
2018-03-166520NQ.H18.652000C57.25+3.75 NQ.H18.652000P443.00-16.75 
2018-03-166530NQ.H18.653000C54.75+3.751NQ.H18.653000P450.50-16.75 
2018-03-166540NQ.H18.654000C52.25+3.5010NQ.H18.654000P458.00-17.00 
2018-03-166550NQ.H18.655000C50.00+3.506NQ.H18.655000P465.50-17.25 
2018-03-166560NQ.H18.656000C47.75+3.50 NQ.H18.656000P473.25-17.25 
2018-03-166570NQ.H18.657000C45.50+3.25 NQ.H18.657000P481.00-17.50 
2018-03-166580NQ.H18.658000C43.50+3.25 NQ.H18.658000P489.00-17.50 
2018-03-166590NQ.H18.659000C41.50+3.00 NQ.H18.659000P496.75-17.75 
2018-03-166600NQ.H18.660000C39.50+3.0064NQ.H18.660000P504.75-17.75 
2018-03-166610NQ.H18.661000C37.50+2.75 NQ.H18.661000P513.00-17.75 
2018-03-166620NQ.H18.662000C35.75+2.755NQ.H18.662000P521.00-18.00 
2018-03-166630NQ.H18.663000C34.00+2.50 NQ.H18.663000P529.25-18.25 
2018-03-166640NQ.H18.664000C32.25+2.25 NQ.H18.664000P537.50-18.25 
2018-03-166650NQ.H18.665000C30.75+2.255NQ.H18.665000P546.00-18.25 
2018-03-166660NQ.H18.666000C29.25+2.25 NQ.H18.666000P554.50-18.25 
2018-03-166670NQ.H18.667000C27.75+2.255NQ.H18.667000P563.00-18.50 
2018-03-166680NQ.H18.668000C26.25+2.00 NQ.H18.668000P571.50-18.50 
2018-03-166690NQ.H18.669000C25.00+2.00 NQ.H18.669000P580.25-18.50 
2018-03-166700NQ.H18.670000C23.75+2.00 NQ.H18.670000P588.75-19.00 
2018-03-166710NQ.H18.671000C22.50+1.75 NQ.H18.671000P597.50-19.00 
2018-03-166720NQ.H18.672000C21.25+1.50 NQ.H18.672000P606.25-19.00 
2018-03-166730NQ.H18.673000C20.25+1.75 NQ.H18.673000P615.25-19.00 
2018-03-166740NQ.H18.674000C19.00+1.50 NQ.H18.674000P624.00-19.25 
2018-03-166750NQ.H18.675000C18.00+1.25 NQ.H18.675000P633.00-19.25 
2018-03-166760NQ.H18.676000C17.00+1.25 NQ.H18.676000P642.00-19.50 
2018-03-166770NQ.H18.677000C16.25+1.25 NQ.H18.677000P651.25-19.25 
2018-03-166780NQ.H18.678000C15.25+1.25 NQ.H18.678000P660.25-19.50 
2018-03-166790NQ.H18.679000C14.50+1.25 NQ.H18.679000P669.25-19.75 
2018-03-166800NQ.H18.680000C13.50+1.00 NQ.H18.680000P678.50-19.75 
2018-03-166810NQ.H18.681000C12.75+1.00 NQ.H18.681000P687.75-19.75 
2018-03-166820NQ.H18.682000C12.00+0.75 NQ.H18.682000P697.00-19.75 
2018-03-166830NQ.H18.683000C11.50+1.00 NQ.H18.683000P706.25-19.75 
2018-03-166840NQ.H18.684000C10.75+0.75 NQ.H18.684000P715.75-19.75 
2018-03-166850NQ.H18.685000C10.00+0.75 NQ.H18.685000P725.00-20.00 
2018-03-166860NQ.H18.686000C9.50+0.75 NQ.H18.686000P734.50-20.00 
2018-03-166870NQ.H18.687000C9.00+0.75 NQ.H18.687000P743.75-20.25 
2018-03-166880NQ.H18.688000C8.50+0.75 NQ.H18.688000P753.25-20.25 
2018-03-166890NQ.H18.689000C8.00+0.75 NQ.H18.689000P762.75-20.25 
2018-03-166900NQ.H18.690000C7.50+0.501NQ.H18.690000P772.25-20.25 
2018-03-166910NQ.H18.691000C7.00+0.50 NQ.H18.691000P782.00-20.00 
2018-03-166920NQ.H18.692000C6.50+0.50 NQ.H18.692000P791.50-20.25 
2018-03-166930NQ.H18.693000C6.25+0.50 NQ.H18.693000P801.00-20.25 
2018-03-166940NQ.H18.694000C5.75+0.50 NQ.H18.694000P810.75-20.25 
2018-03-166950NQ.H18.695000C5.50+0.50 NQ.H18.695000P820.25-20.50 
2018-03-166960NQ.H18.696000C5.00+0.30 NQ.H18.696000P830.00-20.50 
2018-03-166970NQ.H18.697000C4.70+0.30 NQ.H18.697000P839.75-20.50 
2018-03-166980NQ.H18.698000C4.40+0.30 NQ.H18.698000P849.50-20.50 
2018-03-166990NQ.H18.699000C4.10+0.251NQ.H18.699000P859.25-20.50 
2018-03-167000NQ.H18.700000C3.85+0.253NQ.H18.700000P869.00-20.50 

© Copyright INO.com, Inc. All Rights Reserved.