S&P 500
2665.59
+2.74 +0.10%
Dow Indu
24656.74
+71.31 +0.29%
Nasdaq
6883.52
+7.72 +0.11%
Crude Oil
56.33
-0.27 -0.48%
Gold
1257.700
+0.425 +0.03%
Euro
1.184465
+0.001000 +0.08%
US Dollar
93.589
+0.130 +0.14%
Strong

Options Chain LUMBER (RANDOM LENGTH) Nov 2017 (E) (CME:LBS.X17.E)

MarketNameOpenHighLowLastChangePctTime
LBS.X17.ELUMBER (RANDOM LENGTH) Nov 2017 (E)465490465500+27+5.40%set 13:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-31165LBS.X17.16500C293.4+10.0 LBS.X17.16500P0.050.00 
2017-10-31170LBS.X17.17000C288.40+10.00 LBS.X17.17000P0.050.00 
2017-10-31175LBS.X17.17500C283.40+10.00 LBS.X17.17500P0.050.00 
2017-10-31180LBS.X17.18000C278.40+10.00 LBS.X17.18000P0.050.00 
2017-10-31185LBS.X17.18500C273.40+10.00 LBS.X17.18500P0.050.00 
2017-10-31190LBS.X17.19000C268.40+10.00 LBS.X17.19000P0.050.00 
2017-10-31195LBS.X17.19500C263.40+10.00 LBS.X17.19500P0.050.00 
2017-10-31200LBS.X17.20000C258.40+10.00 LBS.X17.20000P0.050.00 
2017-10-31205LBS.X17.20500C253.40+10.00 LBS.X17.20500P0.050.00 
2017-10-31210LBS.X17.21000C248.40+10.00 LBS.X17.21000P0.050.00 
2017-10-31215LBS.X17.21500C243.40+10.00 LBS.X17.21500P0.050.00 
2017-10-31220LBS.X17.22000C238.40+10.00 LBS.X17.22000P0.050.00 
2017-10-31225LBS.X17.22500C233.40+10.00 LBS.X17.22500P0.050.00 
2017-10-31230LBS.X17.23000C228.40+10.00 LBS.X17.23000P0.050.00 
2017-10-31235LBS.X17.23500C223.40+10.00 LBS.X17.23500P0.050.00 
2017-10-31240LBS.X17.24000C218.40+10.00 LBS.X17.24000P0.050.00 
2017-10-31245LBS.X17.24500C213.40+10.00 LBS.X17.24500P0.050.00 
2017-10-31250LBS.X17.25000C208.40+10.00 LBS.X17.25000P0.050.00 
2017-10-31255LBS.X17.25500C203.40+10.00 LBS.X17.25500P0.050.00 
2017-10-31260LBS.X17.26000C198.40+10.00 LBS.X17.26000P0.050.00 
2017-10-31265LBS.X17.26500C193.40+10.00 LBS.X17.26500P0.050.00 
2017-10-31270LBS.X17.27000C188.40+10.00 LBS.X17.27000P0.050.00 
2017-10-31275LBS.X17.27500C183.40+10.00 LBS.X17.27500P0.050.00 
2017-10-31280LBS.X17.28000C178.40+10.00 LBS.X17.28000P0.050.00 
2017-10-31285LBS.X17.28500C173.40+10.00 LBS.X17.28500P0.050.00 
2017-10-31290LBS.X17.29000C168.40+10.00 LBS.X17.29000P0.050.00 
2017-10-31295LBS.X17.29500C163.40+10.00 LBS.X17.29500P0.050.00 
2017-10-31300LBS.X17.30000C158.40+10.00 LBS.X17.30000P0.050.001
2017-10-31305LBS.X17.30500C153.40+10.00 LBS.X17.30500P0.050.00 
2017-10-31310LBS.X17.31000C148.40+10.00 LBS.X17.31000P0.050.005
2017-10-31315LBS.X17.31500C143.40+10.00 LBS.X17.31500P0.050.006
2017-10-31320LBS.X17.32000C138.40+10.00 LBS.X17.32000P0.050.006
2017-10-31325LBS.X17.32500C133.40+10.00 LBS.X17.32500P0.050.006
2017-10-31330LBS.X17.33000C128.40+10.00 LBS.X17.33000P0.050.0021
2017-10-31335LBS.X17.33500C123.40+10.00 LBS.X17.33500P0.050.003
2017-10-31340LBS.X17.34000C118.40+10.00 LBS.X17.34000P0.050.0025
2017-10-31345LBS.X17.34500C113.40+10.00 LBS.X17.34500P0.050.0011
2017-10-31350LBS.X17.35000C108.40+10.004LBS.X17.35000P0.050.00101
2017-10-31355LBS.X17.35500C103.40+10.003LBS.X17.35500P0.050.003
2017-10-31360LBS.X17.36000C98.40+10.005LBS.X17.36000P0.050.0015
2017-10-31365LBS.X17.36500C93.40+10.006LBS.X17.36500P0.050.0031
2017-10-31370LBS.X17.37000C88.40+10.0010LBS.X17.37000P0.050.0015
2017-10-31375LBS.X17.37500C83.40+10.0067LBS.X17.37500P0.050.0030
2017-10-31380LBS.X17.38000C78.40+10.0018LBS.X17.38000P0.050.0052
2017-10-31385LBS.X17.38500C73.40+10.0015LBS.X17.38500P0.050.009
2017-10-31390LBS.X17.39000C68.40+10.0036LBS.X17.39000P0.050.0015
2017-10-31395LBS.X17.39500C63.40+10.0014LBS.X17.39500P0.050.0010
2017-10-31400LBS.X17.40000C58.40+10.00 LBS.X17.40000P0.050.0020
2017-10-31405LBS.X17.40500C53.40+10.0019LBS.X17.40500P0.050.0012
2017-10-31410LBS.X17.41000C48.40+10.0038LBS.X17.41000P0.050.009
2017-10-31415LBS.X17.41500C43.40+10.0028LBS.X17.41500P0.050.009
2017-10-31420LBS.X17.42000C38.40+9.9022LBS.X17.42000P0.10+0.0517
2017-10-31425LBS.X17.42500C33.40+9.9035LBS.X17.42500P0.100.0015
2017-10-31430LBS.X17.43000C28.40+9.8033LBS.X17.43000P0.20+0.1014
2017-10-31435LBS.X17.43500C23.40+9.6030LBS.X17.43500P0.40+0.2065
2017-10-31440LBS.X17.44000C18.40+9.2021LBS.X17.44000P0.80+0.3011
2017-10-31445LBS.X17.44500C13.40+8.1021LBS.X17.44500P1.90+0.8012
2017-10-31450LBS.X17.45000C8.50+6.10 LBS.X17.45000P0.10-3.90 
2017-10-31455LBS.X17.45500C4.20+3.30 LBS.X17.45500P0.80-6.70 
2017-10-31460LBS.X17.46000C1.50+1.20 LBS.X17.46000P3.10-8.80 
2017-10-31465LBS.X17.46500C0.50+0.40 LBS.X17.46500P7.10-9.60 
2017-10-31470LBS.X17.47000C0.20+0.15 LBS.X17.47000P11.80-9.80 
2017-10-31475LBS.X17.47500C0.10+0.05 LBS.X17.47500P16.70-9.90 
2017-10-31480LBS.X17.48000C0.10+0.05 LBS.X17.48000P21.70-9.90 
2017-10-31485LBS.X17.48500C0.050.00 LBS.X17.48500P26.60-10.00 
2017-10-31490LBS.X17.49000C0.050.00 LBS.X17.49000P31.60-10.00 
2017-10-31495LBS.X17.49500C0.050.00 LBS.X17.49500P36.60-10.00 
2017-10-31500LBS.X17.50000C0.050.00 LBS.X17.50000P41.60-10.00 
2017-10-31505LBS.X17.50500C0.050.00 LBS.X17.50500P46.60-10.00 
2017-10-31510LBS.X17.51000C0.050.00 LBS.X17.51000P51.60-10.00 
2017-10-31515LBS.X17.51500C0.050.00 LBS.X17.51500P56.60-10.00 
2017-10-31520LBS.X17.52000C0.050.00 LBS.X17.52000P61.60-10.00 
2017-10-31525LBS.X17.52500C0.050.00 LBS.X17.52500P66.60-10.00 
2017-10-31530LBS.X17.53000C0.050.00 LBS.X17.53000P71.60-10.00 
2017-10-31535LBS.X17.53500C0.050.00 LBS.X17.53500P76.60-10.00 
2017-10-31540LBS.X17.54000C0.050.00 LBS.X17.54000P81.60-10.00 
2017-10-31545LBS.X17.54500C0.050.00 LBS.X17.54500P86.60-10.00 
2017-10-31550LBS.X17.55000C0.050.00 LBS.X17.55000P91.60-10.00 
2017-10-31555LBS.X17.55500C0.050.00 LBS.X17.55500P96.60-10.00 
2017-10-31560LBS.X17.56000C0.050.00 LBS.X17.56000P101.60-10.00 
2017-10-31565LBS.X17.56500C0.050.00 LBS.X17.56500P106.60-10.00 
2017-10-31570LBS.X17.57000C0.050.00 LBS.X17.57000P111.60-10.00 
2017-10-31575LBS.X17.57500C0.050.00 LBS.X17.57500P116.60-10.00 
2017-10-31580LBS.X17.58000C0.050.00 LBS.X17.58000P121.60-10.00 
2017-10-31585LBS.X17.58500C0.050.00 LBS.X17.58500P126.60-10.00 
2017-10-31590LBS.X17.59000C0.050.00 LBS.X17.59000P131.60-10.00 
2017-10-31595LBS.X17.59500C0.050.00 LBS.X17.59500P136.60-10.00 
2017-10-31600LBS.X17.60000C0.050.00 LBS.X17.60000P141.60-10.00 
2017-10-31605LBS.X17.60500C0.050.00 LBS.X17.60500P146.60-10.00 
2017-10-31610LBS.X17.61000C0.050.00 LBS.X17.61000P151.60-10.00 
2017-10-31615LBS.X17.61500C0.050.00 LBS.X17.61500P156.60-10.00 
2017-10-31620LBS.X17.62000C0.050.00 LBS.X17.62000P161.60-10.00 
2017-10-31625LBS.X17.62500C0.050.00 LBS.X17.62500P166.60-10.00 
2017-10-31630LBS.X17.63000C0.050.00 LBS.X17.63000P171.60-10.00 
2017-10-31635LBS.X17.63500C0.050.00 LBS.X17.63500P176.60-10.00 
2017-10-31640LBS.X17.64000C0.050.00 LBS.X17.64000P181.60-10.00 
2017-10-31645LBS.X17.64500C0.050.00 LBS.X17.64500P186.60-10.00 
2017-10-31650LBS.X17.65000C0.050.00 LBS.X17.65000P191.60-10.00 
2017-10-31655LBS.X17.65500C0.050.00 LBS.X17.65500P196.60-10.00 
2017-10-31660LBS.X17.66000C0.050.00 LBS.X17.66000P201.60-10.00 

© Copyright INO.com, Inc. All Rights Reserved.