S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.13
-0.01 -0.02%
Gold
1288.500
-4.675 -0.36%
Euro
1.175950
-0.001915 -0.16%
US Dollar
93.614
+0.340 +0.36%
Strong

Options Chain LUMBER (RANDOM LENGTH) Nov 2017 (E) (CME:LBS.X17.E)

MarketNameOpenHighLowLastChangePctTime
LBS.X17.ELUMBER (RANDOM LENGTH) Nov 2017 (E)426.4433.5424.5429.8+7.2+1.67%set 14:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-31165LBS.X17.16500C264.8+5.5 LBS.X17.16500P0.050.00 
2017-10-31170LBS.X17.17000C259.80+5.50 LBS.X17.17000P0.050.00 
2017-10-31175LBS.X17.17500C254.80+5.50 LBS.X17.17500P0.050.00 
2017-10-31180LBS.X17.18000C249.80+5.50 LBS.X17.18000P0.050.00 
2017-10-31185LBS.X17.18500C244.80+5.50 LBS.X17.18500P0.050.00 
2017-10-31190LBS.X17.19000C239.80+5.50 LBS.X17.19000P0.050.00 
2017-10-31195LBS.X17.19500C234.80+5.50 LBS.X17.19500P0.050.00 
2017-10-31200LBS.X17.20000C229.80+5.50 LBS.X17.20000P0.050.00 
2017-10-31205LBS.X17.20500C224.80+5.50 LBS.X17.20500P0.05-0.05 
2017-10-31210LBS.X17.21000C219.80+5.50 LBS.X17.21000P0.05-0.05 
2017-10-31215LBS.X17.21500C214.80+5.50 LBS.X17.21500P0.05-0.05 
2017-10-31220LBS.X17.22000C209.80+5.50 LBS.X17.22000P0.05-0.05 
2017-10-31225LBS.X17.22500C204.80+5.50 LBS.X17.22500P0.05-0.05 
2017-10-31230LBS.X17.23000C199.80+5.50 LBS.X17.23000P0.05-0.05 
2017-10-31235LBS.X17.23500C194.80+5.50 LBS.X17.23500P0.05-0.05 
2017-10-31240LBS.X17.24000C189.80+5.40 LBS.X17.24000P0.05-0.05 
2017-10-31245LBS.X17.24500C184.80+5.40 LBS.X17.24500P0.05-0.05 
2017-10-31250LBS.X17.25000C179.80+5.40 LBS.X17.25000P0.05-0.05 
2017-10-31255LBS.X17.25500C174.80+5.40 LBS.X17.25500P0.05-0.05 
2017-10-31260LBS.X17.26000C169.80+5.40 LBS.X17.26000P0.05-0.15 
2017-10-31265LBS.X17.26500C164.80+5.40 LBS.X17.26500P0.05-0.15 
2017-10-31270LBS.X17.27000C159.80+5.40 LBS.X17.27000P0.05-0.15 
2017-10-31275LBS.X17.27500C154.80+5.40 LBS.X17.27500P0.05-0.15 
2017-10-31280LBS.X17.28000C149.80+5.30 LBS.X17.28000P0.05-0.15 
2017-10-31285LBS.X17.28500C144.80+5.30 LBS.X17.28500P0.05-0.15 
2017-10-31290LBS.X17.29000C139.80+5.30 LBS.X17.29000P0.05-0.15 
2017-10-31295LBS.X17.29500C134.80+5.30 LBS.X17.29500P0.05-0.25 
2017-10-31300LBS.X17.30000C129.80+5.30 LBS.X17.30000P0.05-0.251
2017-10-31305LBS.X17.30500C124.80+5.20 LBS.X17.30500P0.05-0.25 
2017-10-31310LBS.X17.31000C119.80+5.20 LBS.X17.31000P0.05-0.255
2017-10-31315LBS.X17.31500C114.80+5.20 LBS.X17.31500P0.05-0.256
2017-10-31320LBS.X17.32000C109.80+5.20 LBS.X17.32000P0.05-0.356
2017-10-31325LBS.X17.32500C104.80+5.10 LBS.X17.32500P0.05-0.356
2017-10-31330LBS.X17.33000C99.80+5.10 LBS.X17.33000P0.05-0.3521
2017-10-31335LBS.X17.33500C94.80+5.10 LBS.X17.33500P0.05-0.453
2017-10-31340LBS.X17.34000C89.80+5.10 LBS.X17.34000P0.05-0.4525
2017-10-31345LBS.X17.34500C84.80+5.00 LBS.X17.34500P0.05-0.4511
2017-10-31350LBS.X17.35000C79.80+5.005LBS.X17.35000P0.05-0.55101
2017-10-31355LBS.X17.35500C74.80+4.903LBS.X17.35500P0.05-0.553
2017-10-31360LBS.X17.36000C69.80+4.905LBS.X17.36000P0.05-0.6515
2017-10-31365LBS.X17.36500C64.80+4.806LBS.X17.36500P0.05-0.6531
2017-10-31370LBS.X17.37000C59.80+4.8031LBS.X17.37000P0.05-0.7515
2017-10-31375LBS.X17.37500C54.80+4.7081LBS.X17.37500P0.05-0.7530
2017-10-31380LBS.X17.38000C49.80+4.6019LBS.X17.38000P0.05-0.8552
2017-10-31385LBS.X17.38500C44.80+4.5017LBS.X17.38500P0.05-0.959
2017-10-31390LBS.X17.39000C39.90+4.4038LBS.X17.39000P0.10-1.1015
2017-10-31395LBS.X17.39500C35.00+4.4020LBS.X17.39500P0.20-1.1010
2017-10-31400LBS.X17.40000C30.20+4.4039LBS.X17.40000P0.40-1.2020
2017-10-31405LBS.X17.40500C25.50+4.3025LBS.X17.40500P0.70-1.209
2017-10-31410LBS.X17.41000C21.10+4.3049LBS.X17.41000P1.30-1.208
2017-10-31415LBS.X17.41500C17.00+4.2028LBS.X17.41500P2.20-1.408
2017-10-31420LBS.X17.42000C13.30+3.8022LBS.X17.42000P3.50-1.709
2017-10-31425LBS.X17.42500C10.00+3.2013LBS.X17.42500P5.20-2.301
2017-10-31430LBS.X17.43000C7.30+2.6014LBS.X17.43000P7.50-2.901
2017-10-31435LBS.X17.43500C5.10+1.9020LBS.X17.43500P10.30-3.60 
2017-10-31440LBS.X17.44000C3.40+1.305LBS.X17.44000P13.60-4.20 
2017-10-31445LBS.X17.44500C2.10+0.705LBS.X17.44500P17.30-4.70 
2017-10-31450LBS.X17.45000C1.30+0.50 LBS.X17.45000P21.50-5.00 
2017-10-31455LBS.X17.45500C0.70+0.30 LBS.X17.45500P25.90-5.20 
2017-10-31460LBS.X17.46000C0.40+0.20 LBS.X17.46000P30.60-5.30 
2017-10-31465LBS.X17.46500C0.20+0.10 LBS.X17.46500P35.40-5.40 
2017-10-31470LBS.X17.47000C0.10+0.05 LBS.X17.47000P40.30-5.40 
2017-10-31475LBS.X17.47500C0.050.00 LBS.X17.47500P45.20-5.50 
2017-10-31480LBS.X17.48000C0.050.00 LBS.X17.48000P50.20-5.50 
2017-10-31485LBS.X17.48500C0.050.00 LBS.X17.48500P55.20-5.50 
2017-10-31490LBS.X17.49000C0.050.00 LBS.X17.49000P60.20-5.50 
2017-10-31495LBS.X17.49500C0.050.00 LBS.X17.49500P65.20-5.50 
2017-10-31500LBS.X17.50000C0.050.00 LBS.X17.50000P70.20-5.50 
2017-10-31505LBS.X17.50500C0.050.00 LBS.X17.50500P75.20-5.50 
2017-10-31510LBS.X17.51000C0.050.00 LBS.X17.51000P80.20-5.50 
2017-10-31515LBS.X17.51500C0.050.00 LBS.X17.51500P85.20-5.50 
2017-10-31520LBS.X17.52000C0.050.00 LBS.X17.52000P90.20-5.50 
2017-10-31525LBS.X17.52500C0.050.00 LBS.X17.52500P95.20-5.50 
2017-10-31530LBS.X17.53000C0.050.00 LBS.X17.53000P100.20-5.50 
2017-10-31535LBS.X17.53500C0.050.00 LBS.X17.53500P105.20-5.50 
2017-10-31540LBS.X17.54000C0.050.00 LBS.X17.54000P110.20-5.50 
2017-10-31545LBS.X17.54500C0.050.00 LBS.X17.54500P115.20-5.50 
2017-10-31550LBS.X17.55000C0.050.00 LBS.X17.55000P120.20-5.50 
2017-10-31555LBS.X17.55500C0.050.00 LBS.X17.55500P125.20-5.50 
2017-10-31560LBS.X17.56000C0.050.00 LBS.X17.56000P130.20-5.50 
2017-10-31565LBS.X17.56500C0.050.00 LBS.X17.56500P135.20-5.50 
2017-10-31570LBS.X17.57000C0.050.00 LBS.X17.57000P140.20-5.50 
2017-10-31575LBS.X17.57500C0.050.00 LBS.X17.57500P145.20-5.50 
2017-10-31580LBS.X17.58000C0.050.00 LBS.X17.58000P150.20-5.50 
2017-10-31585LBS.X17.58500C0.050.00 LBS.X17.58500P155.20-5.50 
2017-10-31590LBS.X17.59000C0.050.00 LBS.X17.59000P160.20-5.50 
2017-10-31595LBS.X17.59500C0.050.00 LBS.X17.59500P165.20-5.50 
2017-10-31600LBS.X17.60000C0.050.00 LBS.X17.60000P170.20-5.50 
2017-10-31605LBS.X17.60500C0.050.00 LBS.X17.60500P175.20-5.50 
2017-10-31610LBS.X17.61000C0.050.00 LBS.X17.61000P180.20-5.50 
2017-10-31615LBS.X17.61500C0.050.00 LBS.X17.61500P185.20-5.50 
2017-10-31620LBS.X17.62000C0.050.00 LBS.X17.62000P190.20-5.50 

© Copyright INO.com, Inc. All Rights Reserved.