S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.16
+0.02 +0.04%
Gold
1288.540
-4.635 -0.36%
Euro
1.176070
-0.001795 -0.15%
US Dollar
93.607
+0.333 +0.36%
Strong

Options Chain LEAN HOGS Dec 2017 (E) (CME:HE.Z17.E)

MarketNameOpenHighLowLastChangePctTime
HE.Z17.ELEAN HOGS Dec 2017 (E)62.5063.8562.3063.70+1.50+2.35%set 17:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-1428HE.Z17.28000C35.7+1.5 HE.Z17.28000P0.01250.0000 
2017-12-1430HE.Z17.30000C33.7000+1.5000 HE.Z17.30000P0.01250.0000 
2017-12-1432HE.Z17.32000C31.7000+1.5000 HE.Z17.32000P0.01250.0000 
2017-12-1434HE.Z17.34000C29.7000+1.5000 HE.Z17.34000P0.01250.0000 
2017-12-1436HE.Z17.36000C27.7000+1.50002HE.Z17.36000P0.01250.0000 
2017-12-1438HE.Z17.38000C25.7000+1.5000 HE.Z17.38000P0.0250+0.0125127
2017-12-1440HE.Z17.40000C23.7000+1.5000 HE.Z17.40000P0.0250+0.0125191
2017-12-1442HE.Z17.42000C21.7250+1.525028HE.Z17.42000P0.0500+0.0250541
2017-12-1443HE.Z17.43000C20.7250+1.5000 HE.Z17.43000P0.0500+0.0250250
2017-12-1444HE.Z17.44000C19.7500+1.52503HE.Z17.44000P0.05000.0000382
2017-12-1445HE.Z17.45000C18.7500+1.5000 HE.Z17.45000P0.07500.0000472
2017-12-1446HE.Z17.46000C17.7750+1.5000 HE.Z17.46000P0.10000.00001555
2017-12-1447HE.Z17.47000C16.7750+1.4750 HE.Z17.47000P0.1000-0.0250815
2017-12-1448HE.Z17.48000C15.8000+1.4500 HE.Z17.48000P0.1250-0.0250997
2017-12-1449HE.Z17.49000C14.8500+1.47501HE.Z17.49000P0.1500-0.0500240
2017-12-1450HE.Z17.50000C13.8750+1.42505HE.Z17.50000P0.2000-0.05003605
2017-12-1451HE.Z17.51000C12.9250+1.42501HE.Z17.51000P0.2500-0.0750647
2017-12-1452HE.Z17.52000C11.9750+1.400073HE.Z17.52000P0.3000-0.10002260
2017-12-1453HE.Z17.53000C11.0500+1.3750 HE.Z17.53000P0.3750-0.1250716
2017-12-1454HE.Z17.54000C10.1250+1.325023HE.Z17.54000P0.4500-0.17502287
2017-12-1455HE.Z17.55000C9.2250+1.2750103HE.Z17.55000P0.5500-0.22504847
2017-12-1456HE.Z17.56000C8.3500+1.2250194HE.Z17.56000P0.6500-0.30003112
2017-12-1457HE.Z17.57000C7.4750+1.1250128HE.Z17.57000P0.8000-0.35001240
2017-12-1458HE.Z17.58000C6.6500+1.0750525HE.Z17.58000P0.9500-0.42502501
2017-12-1459HE.Z17.59000C5.8500+1.00001857HE.Z17.59000P1.1500-0.5000724
2017-12-1460HE.Z17.60000C5.0750+0.92501229HE.Z17.60000P1.3750-0.57505592
2017-12-1461HE.Z17.61000C4.3500+0.85002517HE.Z17.61000P1.6500-0.65001768
2017-12-1462HE.Z17.62000C3.6500+0.77503317HE.Z17.62000P1.9500-0.72505341
2017-12-1463HE.Z17.63000C3.0000+0.70001116HE.Z17.63000P2.3000-0.8000768
2017-12-1464HE.Z17.64000C2.4250+0.65005139HE.Z17.64000P2.7000-0.87501312
2017-12-1465HE.Z17.65000C1.8750+0.55001853HE.Z17.65000P3.1750-0.950082
2017-12-1466HE.Z17.66000C1.4000+0.45003482HE.Z17.66000P3.6750-1.0750428
2017-12-1467HE.Z17.67000C1.0000+0.32501217HE.Z17.67000P4.3000-1.1750 
2017-12-1468HE.Z17.68000C0.7000+0.22502885HE.Z17.68000P4.9750-1.27501
2017-12-1469HE.Z17.69000C0.4750+0.1500348HE.Z17.69000P5.7750-1.35005
2017-12-1470HE.Z17.70000C0.3250+0.07501599HE.Z17.70000P6.6250-1.40001
2017-12-1471HE.Z17.71000C0.2250+0.0250185HE.Z17.71000P7.5250-1.45004
2017-12-1472HE.Z17.72000C0.17500.0000410HE.Z17.72000P8.4500-1.5000 
2017-12-1473HE.Z17.73000C0.1250-0.0250269HE.Z17.73000P9.4250-1.50002
2017-12-1474HE.Z17.74000C0.1000-0.0250100HE.Z17.74000P10.4000-1.50002
2017-12-1475HE.Z17.75000C0.0750-0.0250103HE.Z17.75000P11.3750-1.5000 
2017-12-1476HE.Z17.76000C0.07500.0000223HE.Z17.76000P12.3500-1.5000 
2017-12-1477HE.Z17.77000C0.0750+0.0250 HE.Z17.77000P13.3500-1.4750 
2017-12-1478HE.Z17.78000C0.05000.000014HE.Z17.78000P14.3500-1.47501
2017-12-1479HE.Z17.79000C0.0500+0.0250 HE.Z17.79000P15.3250-1.5000 
2017-12-1480HE.Z17.80000C0.0500+0.025037HE.Z17.80000P16.3250-1.4750 
2017-12-1481HE.Z17.81000C0.0500+0.0250 HE.Z17.81000P17.3250-1.47501
2017-12-1482HE.Z17.82000C0.0500+0.025015HE.Z17.82000P18.3250-1.4750 
2017-12-1484HE.Z17.84000C0.0500+0.025030HE.Z17.84000P20.3250-1.47501
2017-12-1486HE.Z17.86000C0.02500.000026HE.Z17.86000P22.3250-1.4750 
2017-12-1488HE.Z17.88000C0.02500.0000 HE.Z17.88000P24.3250-1.4750 
2017-12-1490HE.Z17.90000C0.0250+0.0125 HE.Z17.90000P26.3000-1.5000 
2017-12-1492HE.Z17.92000C0.0250+0.0125160HE.Z17.92000P28.3000-1.5000 
2017-12-1494HE.Z17.94000C0.0250+0.0125 HE.Z17.94000P30.3000-1.5000 
2017-12-1496HE.Z17.96000C0.0250+0.0125 HE.Z17.96000P32.3000-1.5000 
2017-12-1498HE.Z17.98000C0.0250+0.01253HE.Z17.98000P34.3000-1.5000 

© Copyright INO.com, Inc. All Rights Reserved.