S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.83
+0.15 +0.26%
Gold
1220.765
+0.155 +0.01%
Euro
1.142255
+0.001850 +0.16%
US Dollar
96.379
-0.048 -0.05%
Strong

Options Chain NONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E)

MarketNameOpenHighLowLastChangePctTime
GNF.Z18.ENONFAT DRY MILK Dec 2018 (E)89.35090.75089.35090.275+1.025+1.14%set 14:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-0242GNF.Z18.42000C48.275+1.025 GNF.Z18.42000P0.01250.0000 
2019-01-0244GNF.Z18.44000C46.2750+1.0250 GNF.Z18.44000P0.01250.0000 
2019-01-0246GNF.Z18.46000C44.2750+1.0250 GNF.Z18.46000P0.01250.0000 
2019-01-0248GNF.Z18.48000C42.2750+1.0250 GNF.Z18.48000P0.01250.0000 
2019-01-0250GNF.Z18.50000C40.2750+1.0250 GNF.Z18.50000P0.01250.0000 
2019-01-0252GNF.Z18.52000C38.2750+1.0250 GNF.Z18.52000P0.01250.0000 
2019-01-0254GNF.Z18.54000C36.2750+1.0250 GNF.Z18.54000P0.01250.0000 
2019-01-0256GNF.Z18.56000C34.2750+1.0250 GNF.Z18.56000P0.01250.0000 
2019-01-0258GNF.Z18.58000C32.2750+1.0250 GNF.Z18.58000P0.01250.0000 
2019-01-0260GNF.Z18.60000C30.2750+1.0250 GNF.Z18.60000P0.01250.0000 
2019-01-0262GNF.Z18.62000C28.2750+1.0250 GNF.Z18.62000P0.01250.0000 
2019-01-0264GNF.Z18.64000C26.2750+1.0250 GNF.Z18.64000P0.01250.0000 
2019-01-0266GNF.Z18.66000C24.2750+1.0250 GNF.Z18.66000P0.01250.0000 
2019-01-0268GNF.Z18.68000C22.2750+1.0250 GNF.Z18.68000P0.01250.00001
2019-01-0270GNF.Z18.70000C20.2750+1.0250 GNF.Z18.70000P0.01250.00003
2019-01-0272GNF.Z18.72000C18.2750+1.0250 GNF.Z18.72000P0.01250.0000 
2019-01-0274GNF.Z18.74000C16.2750+1.0250 GNF.Z18.74000P0.01250.0000200
2019-01-0276GNF.Z18.76000C14.2750+1.0250 GNF.Z18.76000P0.01250.000079
2019-01-0278GNF.Z18.78000C12.2750+1.0250 GNF.Z18.78000P0.01250.000059
2019-01-0280GNF.Z18.80000C10.2750+1.02507GNF.Z18.80000P0.01250.0000173
2019-01-0282GNF.Z18.82000C8.2750+1.0250 GNF.Z18.82000P0.01250.0000231
2019-01-0284GNF.Z18.84000C6.2750+1.000095GNF.Z18.84000P0.0250-0.0250170
2019-01-0286GNF.Z18.86000C4.3750+0.925065GNF.Z18.86000P0.1000-0.1250184
2019-01-0288GNF.Z18.88000C2.6750+0.7250101GNF.Z18.88000P0.4000-0.300097
2019-01-0290GNF.Z18.90000C1.3750+0.4750127GNF.Z18.90000P1.1000-0.5500135
2019-01-0291GNF.Z18.91000C0.9000+0.350010    
2019-01-0292GNF.Z18.92000C0.5500+0.2250324GNF.Z18.92000P2.2750-0.800024
2019-01-0294GNF.Z18.94000C0.1750+0.0750149GNF.Z18.94000P3.9000-0.925055
2019-01-0296GNF.Z18.96000C0.0500+0.0250161GNF.Z18.96000P5.7500-1.00005
2019-01-0298GNF.Z18.98000C0.01250.0000182GNF.Z18.98000P7.7250-1.0250 
2019-01-02100GNF.Z18.100000C0.01250.0000123GNF.Z18.100000P9.7250-1.0250 
2019-01-02102GNF.Z18.102000C0.01250.0000 GNF.Z18.102000P11.7250-1.0250 
2019-01-02104GNF.Z18.104000C0.01250.000081GNF.Z18.104000P13.7250-1.0250 
2019-01-02106GNF.Z18.106000C0.01250.000033GNF.Z18.106000P15.7250-1.0250 
2019-01-02108GNF.Z18.108000C0.01250.000050GNF.Z18.108000P17.7250-1.0250 
2019-01-02110GNF.Z18.110000C0.01250.0000105GNF.Z18.110000P19.7250-1.0250 
2019-01-02112GNF.Z18.112000C0.01250.0000 GNF.Z18.112000P21.7250-1.0250 
2019-01-02114GNF.Z18.114000C0.01250.00001GNF.Z18.114000P23.7250-1.0250 
2019-01-02116GNF.Z18.116000C0.01250.0000 GNF.Z18.116000P25.7250-1.0250 
2019-01-02118GNF.Z18.118000C0.01250.0000 GNF.Z18.118000P27.7250-1.0250 
2019-01-02120GNF.Z18.120000C0.01250.0000 GNF.Z18.120000P29.7250-1.0250 
2019-01-02122GNF.Z18.122000C0.01250.0000 GNF.Z18.122000P31.7250-1.0250 
2019-01-02124GNF.Z18.124000C0.01250.0000 GNF.Z18.124000P33.7250-1.0250 
2019-01-02126GNF.Z18.126000C0.01250.0000 GNF.Z18.126000P35.7250-1.0250 
2019-01-02128GNF.Z18.128000C0.01250.0000 GNF.Z18.128000P37.7250-1.0250 
2019-01-02130GNF.Z18.130000C0.01250.0000 GNF.Z18.130000P39.7250-1.0250 
2019-01-02132GNF.Z18.132000C0.01250.0000 GNF.Z18.132000P41.7250-1.0250 
2019-01-02134GNF.Z18.134000C0.01250.0000 GNF.Z18.134000P43.7250-1.0250 
2019-01-02136GNF.Z18.136000C0.01250.0000 GNF.Z18.136000P45.7250-1.0250 
2019-01-02138GNF.Z18.138000C0.01250.0000 GNF.Z18.138000P47.7250-1.0250 
2019-01-02140GNF.Z18.140000C0.01250.0000 GNF.Z18.140000P49.7250-1.0250 
2019-01-02142GNF.Z18.142000C0.01250.0000 GNF.Z18.142000P51.7250-1.0250 
2019-01-02144GNF.Z18.144000C0.01250.0000 GNF.Z18.144000P53.7250-1.0250 
2019-01-02146GNF.Z18.146000C0.01250.0000 GNF.Z18.146000P55.7250-1.0250 
2019-01-02148GNF.Z18.148000C0.01250.0000 GNF.Z18.148000P57.7250-1.0250 
2019-01-02150GNF.Z18.150000C0.01250.0000 GNF.Z18.150000P59.7250-1.0250 
2019-01-02152GNF.Z18.152000C0.01250.0000 GNF.Z18.152000P61.7250-1.0250 
2019-01-02154GNF.Z18.154000C0.01250.0000 GNF.Z18.154000P63.7250-1.0250 
2019-01-02156GNF.Z18.156000C0.01250.0000 GNF.Z18.156000P65.7250-1.0250 
2019-01-02158GNF.Z18.158000C0.01250.0000 GNF.Z18.158000P67.7250-1.0250 
2019-01-02160GNF.Z18.160000C0.01250.0000 GNF.Z18.160000P69.7250-1.0250 
2019-01-02162GNF.Z18.162000C0.01250.0000 GNF.Z18.162000P71.7250-1.0250 
2019-01-02164GNF.Z18.164000C0.01250.0000 GNF.Z18.164000P73.7250-1.0250 
2019-01-02166GNF.Z18.166000C0.01250.0000 GNF.Z18.166000P75.7250-1.0250 
2019-01-02168GNF.Z18.168000C0.01250.0000 GNF.Z18.168000P77.7250-1.0250 
2019-01-02170GNF.Z18.170000C0.01250.0000 GNF.Z18.170000P79.7250-1.0250 
2019-01-02172GNF.Z18.172000C0.01250.0000 GNF.Z18.172000P81.7250-1.0250 
2019-01-02174GNF.Z18.174000C0.01250.0000 GNF.Z18.174000P83.7250-1.0250 
2019-01-02176GNF.Z18.176000C0.01250.0000 GNF.Z18.176000P85.7250-1.0250 
2019-01-02178GNF.Z18.178000C0.01250.0000 GNF.Z18.178000P87.7250-1.0250 
2019-01-02180GNF.Z18.180000C0.01250.0000 GNF.Z18.180000P89.7250-1.0250 
2019-01-02182GNF.Z18.182000C0.01250.0000 GNF.Z18.182000P91.7250-1.0250 
2019-01-02184GNF.Z18.184000C0.01250.0000 GNF.Z18.184000P93.7250-1.0250 
2019-01-02186GNF.Z18.186000C0.01250.0000 GNF.Z18.186000P95.7250-1.0250 
2019-01-02188GNF.Z18.188000C0.01250.0000 GNF.Z18.188000P97.7250-1.0250 
2019-01-02190GNF.Z18.190000C0.01250.0000 GNF.Z18.190000P99.7250-1.0250 
2019-01-02192GNF.Z18.192000C0.01250.0000 GNF.Z18.192000P101.7250-1.0250 
2019-01-02194GNF.Z18.194000C0.01250.0000 GNF.Z18.194000P103.7250-1.0250 
2019-01-02196GNF.Z18.196000C0.01250.0000 GNF.Z18.196000P105.7250-1.0250 
2019-01-02198GNF.Z18.198000C0.01250.0000 GNF.Z18.198000P107.7250-1.0250 
2019-01-02200GNF.Z18.200000C0.01250.0000 GNF.Z18.200000P109.7250-1.0250 
2019-01-02202GNF.Z18.202000C0.01250.0000 GNF.Z18.202000P111.7250-1.0250 
2019-01-02204GNF.Z18.204000C0.01250.0000 GNF.Z18.204000P113.7250-1.0250 

© Copyright INO.com, Inc. All Rights Reserved.