S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.12
+0.35 +0.49%
Gold
1204.395
-1.905 -0.16%
Euro
1.168655
+0.000430 +0.04%
US Dollar
94.371
-0.174 -0.18%
Strong

Options Chain NONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E)

MarketNameOpenHighLowLastChangePctTime
GNF.Z18.ENONFAT DRY MILK Dec 2018 (E)89.189.189.190.0-0.9-1.00%set 17:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-0242GNF.Z18.42000C48.0+0.5 GNF.Z18.42000P0.01250.0000 
2019-01-0244GNF.Z18.44000C46.0000+0.5000 GNF.Z18.44000P0.01250.0000 
2019-01-0246GNF.Z18.46000C44.0000+0.5000 GNF.Z18.46000P0.01250.0000 
2019-01-0248GNF.Z18.48000C42.0000+0.5000 GNF.Z18.48000P0.01250.0000 
2019-01-0250GNF.Z18.50000C40.0000+0.5000 GNF.Z18.50000P0.01250.0000 
2019-01-0252GNF.Z18.52000C38.0000+0.5000 GNF.Z18.52000P0.01250.0000 
2019-01-0254GNF.Z18.54000C36.0000+0.5000 GNF.Z18.54000P0.01250.0000 
2019-01-0256GNF.Z18.56000C34.0000+0.5000 GNF.Z18.56000P0.01250.0000 
2019-01-0258GNF.Z18.58000C32.0000+0.5000 GNF.Z18.58000P0.01250.0000 
2019-01-0260GNF.Z18.60000C30.0000+0.5000 GNF.Z18.60000P0.01250.0000 
2019-01-0262GNF.Z18.62000C28.0000+0.5000 GNF.Z18.62000P0.01250.0000 
2019-01-0264GNF.Z18.64000C26.0000+0.5000 GNF.Z18.64000P0.01250.0000 
2019-01-0266GNF.Z18.66000C24.0000+0.5000 GNF.Z18.66000P0.01250.0000 
2019-01-0268GNF.Z18.68000C22.0000+0.5000 GNF.Z18.68000P0.01250.00001
2019-01-0270GNF.Z18.70000C20.0000+0.5000 GNF.Z18.70000P0.01250.00003
2019-01-0272GNF.Z18.72000C18.0000+0.5000 GNF.Z18.72000P0.02500.0000 
2019-01-0274GNF.Z18.74000C16.0000+0.5000 GNF.Z18.74000P0.05000.0000200
2019-01-0276GNF.Z18.76000C14.0500+0.5000 GNF.Z18.76000P0.10000.000079
2019-01-0278GNF.Z18.78000C12.1250+0.4500 GNF.Z18.78000P0.1750-0.050059
2019-01-0280GNF.Z18.80000C10.3000+0.45007GNF.Z18.80000P0.3500-0.0500173
2019-01-0282GNF.Z18.82000C8.5750+0.4250 GNF.Z18.82000P0.6000-0.1000229
2019-01-0284GNF.Z18.84000C6.9750+0.375095GNF.Z18.84000P1.0000-0.1250151
2019-01-0286GNF.Z18.86000C5.5250+0.325065GNF.Z18.86000P1.5500-0.1750216
2019-01-0288GNF.Z18.88000C4.2750+0.275020GNF.Z18.88000P2.3000-0.2000105
2019-01-0290GNF.Z18.90000C3.2250+0.250058GNF.Z18.90000P3.2250-0.2500104
2019-01-0292GNF.Z18.92000C2.3500+0.1750254GNF.Z18.92000P4.3500-0.300024
2019-01-0294GNF.Z18.94000C1.6750+0.150074GNF.Z18.94000P5.6500-0.350055
2019-01-0296GNF.Z18.96000C1.1500+0.1000101GNF.Z18.96000P7.1250-0.40005
2019-01-0298GNF.Z18.98000C0.7750+0.0750162GNF.Z18.98000P8.7500-0.4250 
2019-01-02100GNF.Z18.100000C0.5000+0.0500121GNF.Z18.100000P10.4750-0.4250 
2019-01-02102GNF.Z18.102000C0.3250+0.0250 GNF.Z18.102000P12.2750-0.4500 
2019-01-02104GNF.Z18.104000C0.2000+0.025081GNF.Z18.104000P14.1500-0.4750 
2019-01-02106GNF.Z18.106000C0.1250+0.025033GNF.Z18.106000P16.0750-0.4750 
2019-01-02108GNF.Z18.108000C0.0750+0.025050GNF.Z18.108000P18.0250-0.5000 
2019-01-02110GNF.Z18.110000C0.0500+0.0250105GNF.Z18.110000P20.0000-0.5000 
2019-01-02112GNF.Z18.112000C0.02500.0000 GNF.Z18.112000P22.0000-0.5000 
2019-01-02114GNF.Z18.114000C0.0250+0.01251GNF.Z18.114000P24.0000-0.5000 
2019-01-02116GNF.Z18.116000C0.01250.0000 GNF.Z18.116000P26.0000-0.5000 
2019-01-02118GNF.Z18.118000C0.01250.0000 GNF.Z18.118000P28.0000-0.5000 
2019-01-02120GNF.Z18.120000C0.01250.0000 GNF.Z18.120000P30.0000-0.5000 
2019-01-02122GNF.Z18.122000C0.01250.0000 GNF.Z18.122000P32.0000-0.5000 
2019-01-02124GNF.Z18.124000C0.01250.0000 GNF.Z18.124000P34.0000-0.5000 
2019-01-02126GNF.Z18.126000C0.01250.0000 GNF.Z18.126000P36.0000-0.5000 
2019-01-02128GNF.Z18.128000C0.01250.0000 GNF.Z18.128000P38.0000-0.5000 
2019-01-02130GNF.Z18.130000C0.01250.0000 GNF.Z18.130000P40.0000-0.5000 
2019-01-02132GNF.Z18.132000C0.01250.0000 GNF.Z18.132000P42.0000-0.5000 
2019-01-02134GNF.Z18.134000C0.01250.0000 GNF.Z18.134000P44.0000-0.5000 
2019-01-02136GNF.Z18.136000C0.01250.0000 GNF.Z18.136000P46.0000-0.5000 
2019-01-02138GNF.Z18.138000C0.01250.0000 GNF.Z18.138000P48.0000-0.5000 
2019-01-02140GNF.Z18.140000C0.01250.0000 GNF.Z18.140000P50.0000-0.5000 
2019-01-02142GNF.Z18.142000C0.01250.0000 GNF.Z18.142000P52.0000-0.5000 
2019-01-02144GNF.Z18.144000C0.01250.0000 GNF.Z18.144000P54.0000-0.5000 
2019-01-02146GNF.Z18.146000C0.01250.0000 GNF.Z18.146000P56.0000-0.5000 
2019-01-02148GNF.Z18.148000C0.01250.0000 GNF.Z18.148000P58.0000-0.5000 
2019-01-02150GNF.Z18.150000C0.01250.0000 GNF.Z18.150000P60.0000-0.5000 
2019-01-02152GNF.Z18.152000C0.01250.0000 GNF.Z18.152000P62.0000-0.5000 
2019-01-02154GNF.Z18.154000C0.01250.0000 GNF.Z18.154000P64.0000-0.5000 
2019-01-02156GNF.Z18.156000C0.01250.0000 GNF.Z18.156000P66.0000-0.5000 
2019-01-02158GNF.Z18.158000C0.01250.0000 GNF.Z18.158000P68.0000-0.5000 
2019-01-02160GNF.Z18.160000C0.01250.0000 GNF.Z18.160000P70.0000-0.5000 
2019-01-02162GNF.Z18.162000C0.01250.0000 GNF.Z18.162000P72.0000-0.5000 
2019-01-02164GNF.Z18.164000C0.01250.0000 GNF.Z18.164000P74.0000-0.5000 
2019-01-02166GNF.Z18.166000C0.01250.0000 GNF.Z18.166000P76.0000-0.5000 
2019-01-02168GNF.Z18.168000C0.01250.0000 GNF.Z18.168000P78.0000-0.5000 
2019-01-02170GNF.Z18.170000C0.01250.0000 GNF.Z18.170000P80.0000-0.5000 
2019-01-02172GNF.Z18.172000C0.01250.0000 GNF.Z18.172000P82.0000-0.5000 
2019-01-02174GNF.Z18.174000C0.01250.0000 GNF.Z18.174000P84.0000-0.5000 
2019-01-02176GNF.Z18.176000C0.01250.0000 GNF.Z18.176000P86.0000-0.5000 
2019-01-02178GNF.Z18.178000C0.01250.0000 GNF.Z18.178000P88.0000-0.5000 
2019-01-02180GNF.Z18.180000C0.01250.0000 GNF.Z18.180000P90.0000-0.5000 
2019-01-02182GNF.Z18.182000C0.01250.0000 GNF.Z18.182000P92.0000-0.5000 
2019-01-02184GNF.Z18.184000C0.01250.0000 GNF.Z18.184000P94.0000-0.5000 
2019-01-02186GNF.Z18.186000C0.01250.0000 GNF.Z18.186000P96.0000-0.5000 
2019-01-02188GNF.Z18.188000C0.01250.0000 GNF.Z18.188000P98.0000-0.5000 
2019-01-02190GNF.Z18.190000C0.01250.0000 GNF.Z18.190000P100.0000-0.5000 
2019-01-02192GNF.Z18.192000C0.01250.0000 GNF.Z18.192000P102.0000-0.5000 
2019-01-02194GNF.Z18.194000C0.01250.0000 GNF.Z18.194000P104.0000-0.5000 
2019-01-02196GNF.Z18.196000C0.01250.0000 GNF.Z18.196000P106.0000-0.5000 
2019-01-02198GNF.Z18.198000C0.01250.0000 GNF.Z18.198000P108.0000-0.5000 
2019-01-02200GNF.Z18.200000C0.01250.0000 GNF.Z18.200000P110.0000-0.5000 
2019-01-02202GNF.Z18.202000C0.01250.0000 GNF.Z18.202000P112.0000-0.5000 
2019-01-02204GNF.Z18.204000C0.01250.0000 GNF.Z18.204000P114.0000-0.5000 

© Copyright INO.com, Inc. All Rights Reserved.