S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain NONFAT DRY MILK Oct 2017 (E) (CME:GNF.V17.E)

MarketNameOpenHighLowLastChangePctTime
GNF.V17.ENONFAT DRY MILK Oct 2017 (E)81.2581.2581.2581.300.000.00%set 14:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-3122GNF.V17.22000C100.1250.000     
2017-10-3124GNF.V17.24000C98.1250.000     
2017-10-3126GNF.V17.26000C96.1250.000     
2017-10-3128GNF.V17.28000C94.1250.000     
2017-10-3130GNF.V17.30000C92.1250.000     
2017-10-3132GNF.V17.32000C90.1250.000     
2017-10-3134GNF.V17.34000C88.1250.000     
2017-10-3136GNF.V17.36000C86.1250.000     
2017-10-3138GNF.V17.38000C84.1250.000     
2017-10-3140GNF.V17.40000C41.3000.000 GNF.V17.40000P0.01250.0000 
2017-10-3142GNF.V17.42000C39.30000.0000     
2017-10-3144GNF.V17.44000C37.30000.0000 GNF.V17.44000P0.01250.0000 
2017-10-3146GNF.V17.46000C35.30000.0000 GNF.V17.46000P0.01250.0000 
2017-10-3148GNF.V17.48000C33.30000.0000 GNF.V17.48000P0.01250.0000 
2017-10-3150GNF.V17.50000C31.30000.0000 GNF.V17.50000P0.01250.0000 
2017-10-3152GNF.V17.52000C29.30000.0000 GNF.V17.52000P0.01250.0000 
2017-10-3154GNF.V17.54000C27.30000.0000 GNF.V17.54000P0.01250.0000 
2017-10-3156GNF.V17.56000C25.30000.0000 GNF.V17.56000P0.01250.0000 
2017-10-3158GNF.V17.58000C23.30000.0000 GNF.V17.58000P0.01250.0000 
2017-10-3160GNF.V17.60000C21.30000.0000 GNF.V17.60000P0.01250.0000 
2017-10-3161GNF.V17.61000C20.30000.0000 GNF.V17.61000P0.01250.0000 
2017-10-3162GNF.V17.62000C19.30000.0000 GNF.V17.62000P0.01250.0000 
2017-10-3164GNF.V17.64000C17.30000.0000 GNF.V17.64000P0.01250.0000 
2017-10-3165GNF.V17.65000C16.30000.0000 GNF.V17.65000P0.01250.0000 
2017-10-3166GNF.V17.66000C15.30000.0000 GNF.V17.66000P0.01250.0000 
2017-10-3167GNF.V17.67000C14.30000.0000 GNF.V17.67000P0.01250.0000 
2017-10-3168GNF.V17.68000C13.30000.0000 GNF.V17.68000P0.01250.0000 
2017-10-3169GNF.V17.69000C12.30000.0000 GNF.V17.69000P0.01250.0000 
2017-10-3170GNF.V17.70000C11.30000.0000 GNF.V17.70000P0.01250.0000 
2017-10-3171GNF.V17.71000C10.30000.0000 GNF.V17.71000P0.01250.0000 
2017-10-3172GNF.V17.72000C9.30000.0000 GNF.V17.72000P0.01250.0000 
2017-10-3173GNF.V17.73000C8.30000.0000 GNF.V17.73000P0.01250.0000 
2017-10-3174GNF.V17.74000C7.30000.0000 GNF.V17.74000P0.01250.0000 
2017-10-3175GNF.V17.75000C6.30000.0000 GNF.V17.75000P0.01250.0000 
2017-10-3176GNF.V17.76000C5.30000.0000     
2017-10-3177GNF.V17.77000C4.30000.0000 GNF.V17.77000P0.01250.0000 
2017-10-3178GNF.V17.78000C3.30000.0000 GNF.V17.78000P0.01250.0000 
2017-10-3179GNF.V17.79000C2.30000.0000 GNF.V17.79000P0.01250.0000 
2017-10-3180GNF.V17.80000C1.30000.0000 GNF.V17.80000P0.01250.0000 
2017-10-3181GNF.V17.81000C0.37500.0000 GNF.V17.81000P0.07500.0000 
2017-10-3182GNF.V17.82000C0.0125-0.0125 GNF.V17.82000P0.7000-0.0250131
2017-10-3183GNF.V17.83000C0.01250.0000 GNF.V17.83000P1.70000.0000 
2017-10-3184GNF.V17.84000C0.01250.0000 GNF.V17.84000P2.70000.000048
2017-10-3185GNF.V17.85000C0.01250.000025GNF.V17.85000P3.70000.00005
2017-10-3186GNF.V17.86000C0.01250.000010GNF.V17.86000P4.70000.0000100
2017-10-3187GNF.V17.87000C0.01250.0000 GNF.V17.87000P5.70000.000040
2017-10-3188GNF.V17.88000C0.01250.000075GNF.V17.88000P6.70000.000074
2017-10-3189GNF.V17.89000C0.01250.0000 GNF.V17.89000P7.70000.0000 
2017-10-3190GNF.V17.90000C0.01250.000050GNF.V17.90000P8.70000.000062
2017-10-3191GNF.V17.91000C0.01250.0000 GNF.V17.91000P9.70000.0000 
2017-10-3192GNF.V17.92000C0.01250.000035GNF.V17.92000P10.70000.0000111
2017-10-3193GNF.V17.93000C0.01250.0000 GNF.V17.93000P11.70000.0000 
2017-10-3194GNF.V17.94000C0.01250.0000149GNF.V17.94000P12.70000.000023
2017-10-3195GNF.V17.95000C0.01250.0000 GNF.V17.95000P13.70000.0000 
2017-10-3196GNF.V17.96000C0.01250.000058GNF.V17.96000P14.70000.0000154
2017-10-3197GNF.V17.97000C0.01250.0000 GNF.V17.97000P15.70000.0000 
2017-10-3198GNF.V17.98000C0.01250.0000103GNF.V17.98000P16.70000.000028
2017-10-3199GNF.V17.99000C0.01250.0000 GNF.V17.99000P17.70000.0000 
2017-10-31100GNF.V17.100000C0.01250.000072GNF.V17.100000P18.70000.000065
2017-10-31101GNF.V17.101000C0.01250.0000 GNF.V17.101000P19.70000.0000 
2017-10-31102GNF.V17.102000C0.01250.000041GNF.V17.102000P20.70000.000025
2017-10-31103GNF.V17.103000C0.01250.0000 GNF.V17.103000P21.70000.0000 
2017-10-31104GNF.V17.104000C0.01250.000029GNF.V17.104000P22.70000.00006
2017-10-31105GNF.V17.105000C0.01250.0000 GNF.V17.105000P23.70000.0000 
2017-10-31106GNF.V17.106000C0.01250.000048GNF.V17.106000P24.70000.0000 
2017-10-31107GNF.V17.107000C0.01250.0000 GNF.V17.107000P25.70000.0000 
2017-10-31108GNF.V17.108000C0.01250.000084GNF.V17.108000P26.70000.0000 
2017-10-31110GNF.V17.110000C0.01250.0000102GNF.V17.110000P28.70000.00005
2017-10-31112GNF.V17.112000C0.01250.000032GNF.V17.112000P30.70000.00002
2017-10-31114GNF.V17.114000C0.01250.000020GNF.V17.114000P32.70000.0000 
2017-10-31116GNF.V17.116000C0.01250.000034GNF.V17.116000P34.70000.000012
2017-10-31118GNF.V17.118000C0.01250.0000 GNF.V17.118000P36.70000.0000 
2017-10-31120GNF.V17.120000C0.01250.0000 GNF.V17.120000P38.70000.0000 
2017-10-31122GNF.V17.122000C0.01250.0000 GNF.V17.122000P40.70000.000025
2017-10-31124GNF.V17.124000C0.01250.0000 GNF.V17.124000P42.70000.0000 
2017-10-31126GNF.V17.126000C0.01250.000012GNF.V17.126000P44.70000.0000 
2017-10-31128GNF.V17.128000C0.01250.0000 GNF.V17.128000P46.70000.0000 
2017-10-31130GNF.V17.130000C0.01250.000010GNF.V17.130000P48.70000.0000 
2017-10-31132GNF.V17.132000C0.01250.0000 GNF.V17.132000P50.70000.0000 
2017-10-31134GNF.V17.134000C0.01250.0000 GNF.V17.134000P52.70000.0000 
2017-10-31136GNF.V17.136000C0.01250.00002GNF.V17.136000P54.70000.0000 
2017-10-31138GNF.V17.138000C0.01250.0000 GNF.V17.138000P56.70000.0000 
2017-10-31140GNF.V17.140000C0.01250.0000 GNF.V17.140000P58.70000.0000 
2017-10-31142GNF.V17.142000C0.01250.0000 GNF.V17.142000P60.70000.0000 
2017-10-31144GNF.V17.144000C0.01250.0000 GNF.V17.144000P62.70000.0000 
2017-10-31146GNF.V17.146000C0.01250.0000 GNF.V17.146000P64.70000.0000 
2017-10-31148GNF.V17.148000C0.01250.0000 GNF.V17.148000P66.70000.0000 
2017-10-31150GNF.V17.150000C0.01250.0000 GNF.V17.150000P68.70000.0000 
2017-10-31152GNF.V17.152000C0.01250.0000 GNF.V17.152000P70.70000.0000 
2017-10-31154GNF.V17.154000C0.01250.0000 GNF.V17.154000P72.70000.0000 
2017-10-31156GNF.V17.156000C0.01250.0000 GNF.V17.156000P74.70000.0000 
2017-10-31158GNF.V17.158000C0.01250.0000 GNF.V17.158000P76.70000.0000 
2017-10-31160GNF.V17.160000C0.01250.0000 GNF.V17.160000P78.70000.0000 
2017-10-31162GNF.V17.162000C0.01250.0000 GNF.V17.162000P80.70000.0000 
2017-10-31164GNF.V17.164000C0.01250.0000 GNF.V17.164000P82.70000.0000 
2017-10-31166GNF.V17.166000C0.01250.0000 GNF.V17.166000P84.70000.0000 
2017-10-31168GNF.V17.168000C0.01250.0000 GNF.V17.168000P86.70000.0000 
2017-10-31170GNF.V17.170000C0.01250.0000 GNF.V17.170000P88.70000.0000 
2017-10-31172GNF.V17.172000C0.01250.0000 GNF.V17.172000P90.70000.0000 
2017-10-31174GNF.V17.174000C0.01250.0000 GNF.V17.174000P92.70000.0000 
2017-10-31176GNF.V17.176000C0.01250.0000 GNF.V17.176000P94.70000.0000 
2017-10-31178GNF.V17.178000C0.01250.0000 GNF.V17.178000P96.70000.0000 
2017-10-31180GNF.V17.180000C0.01250.0000 GNF.V17.180000P98.70000.0000 
2017-10-31182GNF.V17.182000C0.01250.0000 GNF.V17.182000P100.70000.0000 

© Copyright INO.com, Inc. All Rights Reserved.