S&P 500
2839.96
+18.03 +0.63%
Dow Indu
25299.92
+112.22 +0.44%
Nasdaq
7870.09
+50.38 +0.64%
Crude Oil
66.66
-0.38 -0.57%
Gold
1188.640
-1.160 -0.10%
Euro
1.133425
+0.000590 +0.05%
US Dollar
96.746
+0.090 +0.09%
Strong

Options Chain NONFAT DRY MILK May 2018 (E) (CME:GNF.K18.E)

MarketNameOpenHighLowLastChangePctTime
GNF.K18.ENONFAT DRY MILK May 2018 (E)79.0079.0579.0079.37+0.32+0.40%set 17:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-05-3036GNF.K18.36000C43.37+0.32 GNF.K18.36000P0.01250.0000 
2018-05-3038GNF.K18.38000C41.3700+0.3200 GNF.K18.38000P0.01250.0000 
2018-05-3040GNF.K18.40000C39.3700+0.3200 GNF.K18.40000P0.01250.0000 
2018-05-3042GNF.K18.42000C37.3700+0.3200 GNF.K18.42000P0.01250.0000 
2018-05-3044GNF.K18.44000C35.3700+0.3200 GNF.K18.44000P0.01250.0000 
2018-05-3046GNF.K18.46000C33.3700+0.3200 GNF.K18.46000P0.01250.0000 
2018-05-3048GNF.K18.48000C31.3700+0.3200 GNF.K18.48000P0.01250.0000 
2018-05-3050GNF.K18.50000C29.3700+0.3200 GNF.K18.50000P0.01250.0000 
2018-05-3052GNF.K18.52000C27.3700+0.3200 GNF.K18.52000P0.01250.0000 
2018-05-3054GNF.K18.54000C25.3700+0.3200 GNF.K18.54000P0.01250.0000 
2018-05-3055GNF.K18.55000C24.3700+0.3200 GNF.K18.55000P0.01250.0000 
2018-05-3056GNF.K18.56000C23.3700+0.3200 GNF.K18.56000P0.01250.0000 
2018-05-3057GNF.K18.57000C22.3700+0.3200 GNF.K18.57000P0.01250.0000 
2018-05-3058GNF.K18.58000C21.3700+0.3200 GNF.K18.58000P0.01250.0000 
2018-05-3059GNF.K18.59000C20.3700+0.3200 GNF.K18.59000P0.01250.0000 
2018-05-3060GNF.K18.60000C19.3700+0.3200 GNF.K18.60000P0.01250.0000 
2018-05-3061GNF.K18.61000C18.3700+0.3200 GNF.K18.61000P0.01250.0000 
2018-05-3062GNF.K18.62000C17.3700+0.3200 GNF.K18.62000P0.01250.00005
2018-05-3063GNF.K18.63000C16.3700+0.3200 GNF.K18.63000P0.01250.0000 
2018-05-3064GNF.K18.64000C15.3700+0.3200 GNF.K18.64000P0.01250.000015
2018-05-3065GNF.K18.65000C14.3700+0.3200 GNF.K18.65000P0.01250.0000 
2018-05-3066GNF.K18.66000C13.3700+0.3200 GNF.K18.66000P0.01250.0000101
2018-05-3067GNF.K18.67000C12.3700+0.3200 GNF.K18.67000P0.01250.0000 
2018-05-3068GNF.K18.68000C11.3700+0.3200 GNF.K18.68000P0.01250.000075
2018-05-3069GNF.K18.69000C10.3700+0.3200 GNF.K18.69000P0.01250.0000 
2018-05-3070GNF.K18.70000C9.3700+0.320010GNF.K18.70000P0.01250.0000283
2018-05-3071GNF.K18.71000C8.3700+0.3200 GNF.K18.71000P0.01250.0000 
2018-05-3072GNF.K18.72000C7.3700+0.320030GNF.K18.72000P0.01250.0000245
2018-05-3073GNF.K18.73000C6.3700+0.3200 GNF.K18.73000P0.01250.000040
2018-05-3074GNF.K18.74000C5.3700+0.320025GNF.K18.74000P0.01250.0000282
2018-05-3075GNF.K18.75000C4.3700+0.3200 GNF.K18.75000P0.01250.0000 
2018-05-3076GNF.K18.76000C3.3700+0.320089GNF.K18.76000P0.01250.0000142
2018-05-3077GNF.K18.77000C2.3700+0.32005GNF.K18.77000P0.01250.000079
2018-05-3078GNF.K18.78000C1.3700+0.3200125GNF.K18.78000P0.01250.000057
2018-05-3079GNF.K18.79000C0.3700+0.320068GNF.K18.79000P0.0125-0.06252
2018-05-3080GNF.K18.80000C0.01250.0000188GNF.K18.80000P0.6300-0.320035
2018-05-3081GNF.K18.81000C0.01250.0000 GNF.K18.81000P1.6300-0.3200 
2018-05-3082GNF.K18.82000C0.01250.0000117GNF.K18.82000P2.6300-0.3200 
2018-05-3083GNF.K18.83000C0.01250.0000 GNF.K18.83000P3.6300-0.3200 
2018-05-3084GNF.K18.84000C0.01250.000056GNF.K18.84000P4.6300-0.320045
2018-05-3085GNF.K18.85000C0.01250.000025GNF.K18.85000P5.6300-0.3200 
2018-05-3086GNF.K18.86000C0.01250.0000133GNF.K18.86000P6.6300-0.320018
2018-05-3087GNF.K18.87000C0.01250.0000 GNF.K18.87000P7.6300-0.3200 
2018-05-3088GNF.K18.88000C0.01250.000033GNF.K18.88000P8.6300-0.320058
2018-05-3089GNF.K18.89000C0.01250.0000 GNF.K18.89000P9.6300-0.3200 
2018-05-3090GNF.K18.90000C0.01250.00006GNF.K18.90000P10.6300-0.320015
2018-05-3091GNF.K18.91000C0.01250.0000 GNF.K18.91000P11.6300-0.3200 
2018-05-3092GNF.K18.92000C0.01250.000074GNF.K18.92000P12.6300-0.3200 
2018-05-3093GNF.K18.93000C0.01250.0000 GNF.K18.93000P13.6300-0.3200 
2018-05-3094GNF.K18.94000C0.01250.000021GNF.K18.94000P14.6300-0.3200 
2018-05-3095GNF.K18.95000C0.01250.0000 GNF.K18.95000P15.6300-0.3200 
2018-05-3096GNF.K18.96000C0.01250.0000 GNF.K18.96000P16.6300-0.3200 
2018-05-3097GNF.K18.97000C0.01250.0000 GNF.K18.97000P17.6300-0.3200 
2018-05-3098GNF.K18.98000C0.01250.00003GNF.K18.98000P18.6300-0.3200 
2018-05-30100GNF.K18.100000C0.01250.000015GNF.K18.100000P20.6300-0.3200 
2018-05-30102GNF.K18.102000C0.01250.000050GNF.K18.102000P22.6300-0.3200 
2018-05-30104GNF.K18.104000C0.01250.00001GNF.K18.104000P24.6300-0.3200 
2018-05-30106GNF.K18.106000C0.01250.0000 GNF.K18.106000P26.6300-0.3200 
2018-05-30108GNF.K18.108000C0.01250.00002GNF.K18.108000P28.6300-0.3200 
2018-05-30110GNF.K18.110000C0.01250.0000 GNF.K18.110000P30.6300-0.3200 
2018-05-30112GNF.K18.112000C0.01250.0000 GNF.K18.112000P32.6300-0.3200 
2018-05-30114GNF.K18.114000C0.01250.00002GNF.K18.114000P34.6300-0.3200 
2018-05-30116GNF.K18.116000C0.01250.0000 GNF.K18.116000P36.6300-0.3200 
2018-05-30118GNF.K18.118000C0.01250.0000 GNF.K18.118000P38.6300-0.3200 
2018-05-30120GNF.K18.120000C0.01250.00006GNF.K18.120000P40.6300-0.3200 
2018-05-30122GNF.K18.122000C0.01250.0000 GNF.K18.122000P42.6300-0.3200 
2018-05-30124GNF.K18.124000C0.01250.0000 GNF.K18.124000P44.6300-0.3200 
2018-05-30126GNF.K18.126000C0.01250.0000 GNF.K18.126000P46.6300-0.3200 
2018-05-30128GNF.K18.128000C0.01250.0000 GNF.K18.128000P48.6300-0.3200 
2018-05-30130GNF.K18.130000C0.01250.0000 GNF.K18.130000P50.6300-0.3200 
2018-05-30132GNF.K18.132000C0.01250.0000 GNF.K18.132000P52.6300-0.3200 
2018-05-30134GNF.K18.134000C0.01250.0000 GNF.K18.134000P54.6300-0.3200 
2018-05-30136GNF.K18.136000C0.01250.0000 GNF.K18.136000P56.6300-0.3200 
2018-05-30138GNF.K18.138000C0.01250.0000 GNF.K18.138000P58.6300-0.3200 
2018-05-30140GNF.K18.140000C0.01250.0000 GNF.K18.140000P60.6300-0.3200 
2018-05-30142GNF.K18.142000C0.01250.0000 GNF.K18.142000P62.6300-0.3200 
2018-05-30144GNF.K18.144000C0.01250.0000 GNF.K18.144000P64.6300-0.3200 
2018-05-30146GNF.K18.146000C0.01250.0000 GNF.K18.146000P66.6300-0.3200 
2018-05-30148GNF.K18.148000C0.01250.0000 GNF.K18.148000P68.6300-0.3200 
2018-05-30150GNF.K18.150000C0.01250.0000 GNF.K18.150000P70.6300-0.3200 
2018-05-30152GNF.K18.152000C0.01250.0000 GNF.K18.152000P72.6300-0.3200 
2018-05-30154GNF.K18.154000C0.01250.0000 GNF.K18.154000P74.6300-0.3200 
2018-05-30156GNF.K18.156000C0.01250.0000 GNF.K18.156000P76.6300-0.3200 
2018-05-30158GNF.K18.158000C0.01250.0000 GNF.K18.158000P78.6300-0.3200 
2018-05-30160GNF.K18.160000C0.01250.0000 GNF.K18.160000P80.6300-0.3200 
2018-05-30162GNF.K18.162000C0.01250.0000 GNF.K18.162000P82.6300-0.3200 
2018-05-30164GNF.K18.164000C0.01250.0000 GNF.K18.164000P84.6300-0.3200 
2018-05-30166GNF.K18.166000C0.01250.0000 GNF.K18.166000P86.6300-0.3200 
2018-05-30168GNF.K18.168000C0.01250.0000 GNF.K18.168000P88.6300-0.3200 
2018-05-30170GNF.K18.170000C0.01250.0000 GNF.K18.170000P90.6300-0.3200 
2018-05-30172GNF.K18.172000C0.01250.0000 GNF.K18.172000P92.6300-0.3200 
2018-05-30174GNF.K18.174000C0.01250.0000 GNF.K18.174000P94.6300-0.3200 
2018-05-30176GNF.K18.176000C0.01250.0000 GNF.K18.176000P96.6300-0.3200 
2018-05-30178GNF.K18.178000C0.01250.0000 GNF.K18.178000P98.6300-0.3200 
2018-05-30180GNF.K18.180000C0.01250.0000 GNF.K18.180000P100.6300-0.3200 
2018-05-30182GNF.K18.182000C0.01250.0000 GNF.K18.182000P102.6300-0.3200 
2018-05-30184GNF.K18.184000C0.01250.0000 GNF.K18.184000P104.6300-0.3200 
2018-05-30186GNF.K18.186000C0.01250.0000 GNF.K18.186000P106.6300-0.3200 
2018-05-30188GNF.K18.188000C0.01250.0000 GNF.K18.188000P108.6300-0.3200 
2018-05-30190GNF.K18.190000C0.01250.0000 GNF.K18.190000P110.6300-0.3200 
2018-05-30192GNF.K18.192000C0.01250.0000 GNF.K18.192000P112.6300-0.3200 
2018-05-30194GNF.K18.194000C0.01250.0000 GNF.K18.194000P114.6300-0.3200 
2018-05-30196GNF.K18.196000C0.01250.0000 GNF.K18.196000P116.6300-0.3200 
2018-05-30198GNF.K18.198000C0.01250.0000 GNF.K18.198000P118.6300-0.3200 
2018-05-30200GNF.K18.200000C0.01250.0000 GNF.K18.200000P120.6300-0.3200 
2018-05-30202GNF.K18.202000C0.01250.0000 GNF.K18.202000P122.6300-0.3200 
2018-05-30204GNF.K18.204000C0.01250.0000 GNF.K18.204000P124.6300-0.3200 

© Copyright INO.com, Inc. All Rights Reserved.