S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.34
+3.80 +5.78%
Gold
1270.180
+2.300 +0.18%
Euro
1.166260
+0.005285 +0.46%
US Dollar
94.535
-0.327 -0.34%
Strong

Options Chain MILK CLASS IV Aug 2018 (E) (CME:GDK.Q18.E)

MarketNameOpenHighLowLastChangePctTime
GDK.Q18.EMILK CLASS IV Aug 2018 (E)14.8514.8514.8514.60-0.04-0.27%set 17:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-281.75GDK.Q18.175C12.85-0.04 GDK.Q18.175P0.0050.000 
2018-08-282GDK.Q18.200C12.600-0.040 GDK.Q18.200P0.0050.000 
2018-08-282.25GDK.Q18.225C12.350-0.040 GDK.Q18.225P0.0050.000 
2018-08-282.5GDK.Q18.250C12.100-0.040 GDK.Q18.250P0.0050.000 
2018-08-282.75GDK.Q18.275C11.850-0.040 GDK.Q18.275P0.0050.000 
2018-08-283GDK.Q18.300C11.600-0.040 GDK.Q18.300P0.0050.000 
2018-08-283.25GDK.Q18.325C11.350-0.040 GDK.Q18.325P0.0050.000 
2018-08-283.5GDK.Q18.350C11.100-0.040 GDK.Q18.350P0.0050.000 
2018-08-283.75GDK.Q18.375C10.850-0.040 GDK.Q18.375P0.0050.000 
2018-08-284GDK.Q18.400C10.600-0.040 GDK.Q18.400P0.0050.000 
2018-08-284.25GDK.Q18.425C10.350-0.040 GDK.Q18.425P0.0050.000 
2018-08-284.5GDK.Q18.450C10.100-0.040 GDK.Q18.450P0.0050.000 
2018-08-284.75GDK.Q18.475C9.850-0.040 GDK.Q18.475P0.0050.000 
2018-08-285GDK.Q18.500C9.600-0.040 GDK.Q18.500P0.0050.000 
2018-08-285.25GDK.Q18.525C9.350-0.040 GDK.Q18.525P0.0050.000 
2018-08-285.5GDK.Q18.550C9.100-0.040 GDK.Q18.550P0.0050.000 
2018-08-285.75GDK.Q18.575C8.850-0.040 GDK.Q18.575P0.0050.000 
2018-08-286GDK.Q18.600C8.600-0.040 GDK.Q18.600P0.0050.000 
2018-08-286.25GDK.Q18.625C8.350-0.040 GDK.Q18.625P0.0050.000 
2018-08-286.5GDK.Q18.650C8.100-0.040 GDK.Q18.650P0.0050.000 
2018-08-286.75GDK.Q18.675C7.850-0.040 GDK.Q18.675P0.0050.000 
2018-08-287GDK.Q18.700C7.600-0.040 GDK.Q18.700P0.0050.000 
2018-08-287.25GDK.Q18.725C7.350-0.040 GDK.Q18.725P0.0050.000 
2018-08-287.5GDK.Q18.750C7.100-0.040 GDK.Q18.750P0.0050.000 
2018-08-287.75GDK.Q18.775C6.850-0.040 GDK.Q18.775P0.0050.000 
2018-08-288GDK.Q18.800C6.600-0.040 GDK.Q18.800P0.0050.000 
2018-08-288.25GDK.Q18.825C6.350-0.040 GDK.Q18.825P0.0050.000 
2018-08-288.5GDK.Q18.850C6.100-0.040 GDK.Q18.850P0.0050.000 
2018-08-288.75GDK.Q18.875C5.850-0.040 GDK.Q18.875P0.0050.000 
2018-08-289GDK.Q18.900C5.600-0.040 GDK.Q18.900P0.0050.000 
2018-08-289.25GDK.Q18.925C5.350-0.040 GDK.Q18.925P0.0050.000 
2018-08-289.5GDK.Q18.950C5.100-0.040 GDK.Q18.950P0.0050.000 
2018-08-289.75GDK.Q18.975C4.850-0.040 GDK.Q18.975P0.0050.000 
2018-08-2810GDK.Q18.1000C4.600-0.040 GDK.Q18.1000P0.0050.000 
2018-08-2810.25GDK.Q18.1025C4.350-0.040 GDK.Q18.1025P0.0050.000 
2018-08-2810.5GDK.Q18.1050C4.100-0.040 GDK.Q18.1050P0.0050.000 
2018-08-2810.75GDK.Q18.1075C3.850-0.040 GDK.Q18.1075P0.0050.000 
2018-08-2811GDK.Q18.1100C3.600-0.040 GDK.Q18.1100P0.0050.000 
2018-08-2811.25GDK.Q18.1125C3.350-0.040 GDK.Q18.1125P0.0050.000 
2018-08-2811.5GDK.Q18.1150C3.100-0.040 GDK.Q18.1150P0.0050.000 
2018-08-2811.75GDK.Q18.1175C2.850-0.040 GDK.Q18.1175P0.0050.000 
2018-08-2812GDK.Q18.1200C2.600-0.040 GDK.Q18.1200P0.0050.000 
2018-08-2812.25GDK.Q18.1225C2.350-0.040 GDK.Q18.1225P0.0050.000 
2018-08-2812.5GDK.Q18.1250C2.100-0.040 GDK.Q18.1250P0.0050.000 
2018-08-2812.75GDK.Q18.1275C1.850-0.050 GDK.Q18.1275P0.0100.0004
2018-08-2813GDK.Q18.1300C1.610-0.040 GDK.Q18.1300P0.0200.00031
2018-08-2813.25GDK.Q18.1325C1.380-0.040 GDK.Q18.1325P0.0300.00060
2018-08-2813.5GDK.Q18.1350C1.160-0.030 GDK.Q18.1350P0.060+0.01042
2018-08-2813.75GDK.Q18.1375C0.950-0.030 GDK.Q18.1375P0.100+0.0105
2018-08-2814GDK.Q18.1400C0.760-0.020 GDK.Q18.1400P0.160+0.02026
2018-08-2814.25GDK.Q18.1425C0.590-0.010 GDK.Q18.1425P0.240+0.0206
2018-08-2814.5GDK.Q18.1450C0.440-0.010 GDK.Q18.1450P0.340+0.03074
2018-08-2814.75GDK.Q18.1475C0.320-0.01075GDK.Q18.1475P0.470+0.03014
2018-08-2815GDK.Q18.1500C0.220-0.010 GDK.Q18.1500P0.620+0.03037
2018-08-2815.25GDK.Q18.1525C0.150-0.010 GDK.Q18.1525P0.800+0.03015
2018-08-2815.5GDK.Q18.1550C0.100-0.010 GDK.Q18.1550P0.990+0.02042
2018-08-2815.75GDK.Q18.1575C0.060-0.01010GDK.Q18.1575P1.210+0.03012
2018-08-2816GDK.Q18.1600C0.0400.00027GDK.Q18.1600P1.440+0.0404
2018-08-2816.25GDK.Q18.1625C0.0300.0004GDK.Q18.1625P1.680+0.0504
2018-08-2816.5GDK.Q18.1650C0.0300.00087GDK.Q18.1650P1.920+0.04016
2018-08-2816.75GDK.Q18.1675C0.0300.0001GDK.Q18.1675P2.170+0.040 
2018-08-2817GDK.Q18.1700C0.0300.00025GDK.Q18.1700P2.430+0.050 
2018-08-2817.25GDK.Q18.1725C0.030+0.01014GDK.Q18.1725P2.670+0.050 
2018-08-2817.5GDK.Q18.1750C0.020+0.01012GDK.Q18.1750P2.910+0.040 
2018-08-2817.75GDK.Q18.1775C0.0100.000 GDK.Q18.1775P3.150+0.040 
2018-08-2818GDK.Q18.1800C0.0050.0001GDK.Q18.1800P3.400+0.040 
2018-08-2818.25GDK.Q18.1825C0.0050.00010GDK.Q18.1825P3.650+0.040 
2018-08-2818.5GDK.Q18.1850C0.0050.00011GDK.Q18.1850P3.900+0.040 
2018-08-2818.75GDK.Q18.1875C0.0050.000 GDK.Q18.1875P4.150+0.040 
2018-08-2819GDK.Q18.1900C0.0050.000 GDK.Q18.1900P4.400+0.040 
2018-08-2819.25GDK.Q18.1925C0.0050.000 GDK.Q18.1925P4.650+0.040 
2018-08-2819.5GDK.Q18.1950C0.0050.000 GDK.Q18.1950P4.900+0.040 
2018-08-2819.75GDK.Q18.1975C0.0050.000 GDK.Q18.1975P5.150+0.040 
2018-08-2820GDK.Q18.2000C0.0050.000 GDK.Q18.2000P5.400+0.040 
2018-08-2820.25GDK.Q18.2025C0.0050.000 GDK.Q18.2025P5.650+0.040 
2018-08-2820.5GDK.Q18.2050C0.0050.000 GDK.Q18.2050P5.900+0.040 
2018-08-2820.75GDK.Q18.2075C0.0050.000 GDK.Q18.2075P6.150+0.040 
2018-08-2821GDK.Q18.2100C0.0050.000 GDK.Q18.2100P6.400+0.040 
2018-08-2821.25GDK.Q18.2125C0.0050.000 GDK.Q18.2125P6.650+0.040 
2018-08-2821.5GDK.Q18.2150C0.0050.000 GDK.Q18.2150P6.900+0.040 
2018-08-2821.75GDK.Q18.2175C0.0050.000 GDK.Q18.2175P7.150+0.040 
2018-08-2822GDK.Q18.2200C0.0050.000 GDK.Q18.2200P7.400+0.040 
2018-08-2822.25GDK.Q18.2225C0.0050.000 GDK.Q18.2225P7.650+0.040 
2018-08-2822.5GDK.Q18.2250C0.0050.000 GDK.Q18.2250P7.900+0.040 
2018-08-2822.75GDK.Q18.2275C0.0050.000 GDK.Q18.2275P8.150+0.040 
2018-08-2823GDK.Q18.2300C0.0050.000 GDK.Q18.2300P8.400+0.040 
2018-08-2823.25GDK.Q18.2325C0.0050.000 GDK.Q18.2325P8.650+0.040 
2018-08-2823.5GDK.Q18.2350C0.0050.000 GDK.Q18.2350P8.900+0.040 
2018-08-2823.75GDK.Q18.2375C0.0050.000 GDK.Q18.2375P9.150+0.040 
2018-08-2824GDK.Q18.2400C0.0050.000 GDK.Q18.2400P9.400+0.040 
2018-08-2824.25GDK.Q18.2425C0.0050.000 GDK.Q18.2425P9.650+0.040 
2018-08-2824.5GDK.Q18.2450C0.0050.000 GDK.Q18.2450P9.900+0.040 
2018-08-2824.75GDK.Q18.2475C0.0050.000 GDK.Q18.2475P10.150+0.040 
2018-08-2825GDK.Q18.2500C0.0050.000 GDK.Q18.2500P10.400+0.040 
2018-08-2825.25GDK.Q18.2525C0.0050.000 GDK.Q18.2525P10.650+0.040 
2018-08-2825.5GDK.Q18.2550C0.0050.000 GDK.Q18.2550P10.900+0.040 
2018-08-2825.75GDK.Q18.2575C0.0050.000 GDK.Q18.2575P11.150+0.040 
2018-08-2826GDK.Q18.2600C0.0050.000 GDK.Q18.2600P11.400+0.040 
2018-08-2826.25GDK.Q18.2625C0.0050.000 GDK.Q18.2625P11.650+0.040 
2018-08-2826.5GDK.Q18.2650C0.0050.000 GDK.Q18.2650P11.900+0.040 
2018-08-2826.75GDK.Q18.2675C0.0050.000 GDK.Q18.2675P12.150+0.040 
2018-08-2827GDK.Q18.2700C0.0050.000 GDK.Q18.2700P12.400+0.040 
2018-08-2827.25GDK.Q18.2725C0.0050.000 GDK.Q18.2725P12.650+0.040 
2018-08-2827.5GDK.Q18.2750C0.0050.000 GDK.Q18.2750P12.900+0.040 
2018-08-2827.75GDK.Q18.2775C0.0050.000 GDK.Q18.2775P13.150+0.040 
2018-08-2828GDK.Q18.2800C0.0050.000 GDK.Q18.2800P13.400+0.040 
2018-08-2828.25GDK.Q18.2825C0.0050.000 GDK.Q18.2825P13.650+0.040 
2018-08-2828.5GDK.Q18.2850C0.0050.000 GDK.Q18.2850P13.900+0.040 
2018-08-2828.75GDK.Q18.2875C0.0050.000 GDK.Q18.2875P14.150+0.040 
2018-08-2829GDK.Q18.2900C0.0050.000 GDK.Q18.2900P14.400+0.040 
2018-08-2829.25GDK.Q18.2925C0.0050.000 GDK.Q18.2925P14.650+0.040 
2018-08-2829.5GDK.Q18.2950C0.0050.000 GDK.Q18.2950P14.900+0.040 
2018-08-2829.75GDK.Q18.2975C0.0050.000 GDK.Q18.2975P15.150+0.040 
2018-08-2830GDK.Q18.3000C0.0050.000 GDK.Q18.3000P15.400+0.040 
2018-08-2830.25GDK.Q18.3025C0.0050.000 GDK.Q18.3025P15.650+0.040 
2018-08-2830.5GDK.Q18.3050C0.0050.000 GDK.Q18.3050P15.900+0.040 
2018-08-2830.75GDK.Q18.3075C0.0050.000 GDK.Q18.3075P16.150+0.040 
2018-08-2831GDK.Q18.3100C0.0050.000 GDK.Q18.3100P16.400+0.040 
2018-08-2831.25GDK.Q18.3125C0.0050.000 GDK.Q18.3125P16.650+0.040 
2018-08-2831.5GDK.Q18.3150C0.0050.000 GDK.Q18.3150P16.900+0.040 
2018-08-2831.75GDK.Q18.3175C0.0050.000 GDK.Q18.3175P17.150+0.040 
2018-08-2832GDK.Q18.3200C0.0050.000 GDK.Q18.3200P17.400+0.040 
2018-08-2832.25GDK.Q18.3225C0.0050.000 GDK.Q18.3225P17.650+0.040 
2018-08-2832.5GDK.Q18.3250C0.0050.000 GDK.Q18.3250P17.900+0.040 

© Copyright INO.com, Inc. All Rights Reserved.