S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain S&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18)

MarketNameOpenHighLowLastChangePctTime
ES.Z18S&P 500 INDEX (E-MINI) Dec 20182646.502648.752594.002596.75-48.75-1.84%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-21100ES.Z18.10000C2601.75+14.00200    
2018-12-21500ES.Z18.50000C2201.75+14.00     
2018-12-211100ES.Z18.110000C1601.75+14.0041ES.Z18.110000P0.05+0.051970
2018-12-211125ES.Z18.112500C1576.75+14.0010    
2018-12-211150ES.Z18.115000C1551.75+14.00     
2018-12-211175ES.Z18.117500C1526.75+14.00185    
2018-12-211200ES.Z18.120000C1501.75+14.0037    
2018-12-211225ES.Z18.122500C1476.75+14.00     
2018-12-211250ES.Z18.125000C1451.75+14.00     
2018-12-211275ES.Z18.127500C1426.75+14.0037    
2018-12-211300ES.Z18.130000C1401.75+14.00     
2018-12-211325ES.Z18.132500C1376.75+14.00     
2018-12-211350ES.Z18.135000C1351.75+14.00 ES.Z18.135000P0.050.00725
2018-12-211375ES.Z18.137500C1326.75+14.00     
2018-12-211400ES.Z18.140000C1301.75+14.00     
2018-12-211425ES.Z18.142500C1276.75+14.00     
2018-12-211450ES.Z18.145000C1251.70+14.00 ES.Z18.145000P0.050.002866
2018-12-211475ES.Z18.147500C1226.70+14.00 ES.Z18.147500P0.050.001670
2018-12-211500ES.Z18.150000C1201.70+14.002ES.Z18.150000P0.050.006925
2018-12-211525ES.Z18.152500C1176.70+14.00 ES.Z18.152500P0.050.001301
2018-12-211550ES.Z18.155000C1151.70+14.00 ES.Z18.155000P0.050.004521
2018-12-211575ES.Z18.157500C1126.70+14.00 ES.Z18.157500P0.050.001338
2018-12-211600ES.Z18.160000C1101.70+14.0033ES.Z18.160000P0.050.003973
2018-12-211625ES.Z18.162500C1076.70+14.00 ES.Z18.162500P0.05+0.052227
2018-12-211650ES.Z18.165000C1051.70+14.00 ES.Z18.165000P0.10+0.1037314
2018-12-211675ES.Z18.167500C1026.70+14.00 ES.Z18.167500P0.050.001496
2018-12-211700ES.Z18.170000C1001.70+14.00 ES.Z18.170000P0.05+0.057448
2018-12-211720ES.Z18.172000C981.70  ES.Z18.172000P0.15-0.05432
2018-12-211725ES.Z18.172500C976.70+14.001ES.Z18.172500P0.10+0.107987
2018-12-211750ES.Z18.175000C951.70+14.0034ES.Z18.175000P0.20+0.102638
2018-12-211770ES.Z18.177000C931.70  ES.Z18.177000P0.20+0.10346
2018-12-211775ES.Z18.177500C926.70+14.00 ES.Z18.177500P0.20-0.051371
2018-12-211780ES.Z18.178000C921.70+14.00 ES.Z18.178000P0.20-0.051494
2018-12-211790ES.Z18.179000C911.70+14.001357ES.Z18.179000P0.15+0.052674
2018-12-211800ES.Z18.180000C901.70+14.0085ES.Z18.180000P0.05-0.059367
2018-12-211810ES.Z18.181000C891.70+14.00 ES.Z18.181000P0.20+0.051639
2018-12-211815ES.Z18.181500C886.70  ES.Z18.181500P0.05+0.057
2018-12-211820ES.Z18.182000C881.70+14.00 ES.Z18.182000P0.05+0.05687
2018-12-211825ES.Z18.182500C876.70+14.00100ES.Z18.182500P0.25-0.051245
2018-12-211830ES.Z18.183000C871.70+14.00 ES.Z18.183000P0.25+0.15911
2018-12-211840ES.Z18.184000C861.70+14.00 ES.Z18.184000P0.10+0.102342
2018-12-211850ES.Z18.185000C851.70+14.001ES.Z18.185000P0.050.005198
2018-12-211860ES.Z18.186000C841.70+14.00 ES.Z18.186000P0.05+0.051089
2018-12-211870ES.Z18.187000C831.70+14.003ES.Z18.187000P0.050.00674
2018-12-211875ES.Z18.187500C826.70+14.00 ES.Z18.187500P0.050.001194
2018-12-211880ES.Z18.188000C821.70+14.001ES.Z18.188000P0.10+0.101092
2018-12-211890ES.Z18.189000C811.70+14.002ES.Z18.189000P0.10+0.101794
2018-12-211900ES.Z18.190000C801.70+14.001ES.Z18.190000P0.050.004367
2018-12-211910ES.Z18.191000C791.70+14.00 ES.Z18.191000P0.100.00989
2018-12-211920ES.Z18.192000C781.70+14.00 ES.Z18.192000P0.30+0.15834
2018-12-211925ES.Z18.192500C776.70+14.001ES.Z18.192500P0.30-0.10565
2018-12-211930ES.Z18.193000C771.70+14.001ES.Z18.193000P0.50+0.30937
2018-12-211940ES.Z18.194000C761.80+14.00 ES.Z18.194000P0.10+0.101484
2018-12-211950ES.Z18.195000C751.80+14.00 ES.Z18.195000P0.05-0.101396
2018-12-211960ES.Z18.196000C741.80+14.00 ES.Z18.196000P0.10+0.05746
2018-12-211970ES.Z18.197000C731.80+14.00 ES.Z18.197000P0.40+0.151050
2018-12-211975ES.Z18.197500C726.80+14.00 ES.Z18.197500P0.10+0.05978
2018-12-211980ES.Z18.198000C721.80+14.001ES.Z18.198000P0.40-0.151291
2018-12-211990ES.Z18.199000C711.80+14.00101ES.Z18.199000P0.40+0.301495
2018-12-212000ES.Z18.200000C701.80+14.005ES.Z18.200000P0.050.0011646
2018-12-212010ES.Z18.201000C691.90+14.001ES.Z18.201000P0.25+0.251954
2018-12-212020ES.Z18.202000C681.90+14.007ES.Z18.202000P0.15+0.101368
2018-12-212025ES.Z18.202500C676.90+14.00 ES.Z18.202500P0.10-0.101116
2018-12-212030ES.Z18.203000C671.90+14.00 ES.Z18.203000P0.45+0.05422
2018-12-212040ES.Z18.204000C661.90+14.00 ES.Z18.204000P0.15+0.102511
2018-12-212050ES.Z18.205000C651.90+14.001ES.Z18.205000P0.20+0.156283
2018-12-212060ES.Z18.206000C641.90+14.00 ES.Z18.206000P0.20+0.101421
2018-12-212070ES.Z18.207000C632.00+14.00 ES.Z18.207000P0.20+0.101935
2018-12-212075ES.Z18.207500C627.00+14.001ES.Z18.207500P0.25+0.152671
2018-12-212080ES.Z18.208000C622.00+14.00100ES.Z18.208000P0.20+0.101291
2018-12-212090ES.Z18.209000C612.00+14.00 ES.Z18.209000P0.20+0.103547
2018-12-212100ES.Z18.210000C578.50-13.001ES.Z18.210000P0.25+0.109299
2018-12-212110ES.Z18.211000C592.10+14.25 ES.Z18.211000P0.150.001091
2018-12-212120ES.Z18.212000C582.10+14.00 ES.Z18.212000P0.20+0.05757
2018-12-212125ES.Z18.212500C577.20+14.003ES.Z18.212500P0.25+0.101765
2018-12-212130ES.Z18.213000C572.20+14.00 ES.Z18.213000P0.20+0.05539
2018-12-212140ES.Z18.214000C562.20+14.00 ES.Z18.214000P0.20+0.051494
2018-12-212150ES.Z18.215000C552.20+14.001ES.Z18.215000P0.20+0.053255
2018-12-212160ES.Z18.216000C542.30+14.0020ES.Z18.216000P0.30+0.101136
2018-12-212170ES.Z18.217000C532.30+14.0011ES.Z18.217000P0.35+0.151016
2018-12-212175ES.Z18.217500C527.30+14.0020ES.Z18.217500P0.25+0.052695
2018-12-212180ES.Z18.218000C472.50+472.501670ES.Z18.218000P0.25+0.051657
2018-12-212190ES.Z18.219000C512.40+14.005763ES.Z18.219000P0.35+0.155302
2018-12-212200ES.Z18.220000C502.40+14.004565ES.Z18.220000P0.40+0.2013244
2018-12-212210ES.Z18.221000C492.50+14.002007ES.Z18.221000P0.30+0.101820
2018-12-212220ES.Z18.222000C482.60+14.002307ES.Z18.222000P0.30+0.053820
2018-12-212225ES.Z18.222500C477.60+14.001655ES.Z18.222500P0.30+0.055755
2018-12-212230ES.Z18.223000C472.60+14.004228ES.Z18.223000P0.30+0.053604
2018-12-212240ES.Z18.224000C462.70+14.00913ES.Z18.224000P0.30+0.052066
2018-12-212245ES.Z18.224500C457.70  ES.Z18.224500P0.45+0.1539
2018-12-212250ES.Z18.225000C452.80+14.0019ES.Z18.225000P0.300.006651
2018-12-212255ES.Z18.225500C447.80  ES.Z18.225500P0.50+0.201218
2018-12-212260ES.Z18.226000C442.90+14.00116ES.Z18.226000P0.25-0.054344
2018-12-212265ES.Z18.226500C437.90  ES.Z18.226500P0.50+0.201581
2018-12-212270ES.Z18.227000C432.90+14.002813ES.Z18.227000P0.45+0.152093
2018-12-212275ES.Z18.227500C428.00+14.006105ES.Z18.227500P0.55+0.2512272
2018-12-212280ES.Z18.228000C423.00+14.001117ES.Z18.228000P0.60+0.252720
2018-12-212285ES.Z18.228500C418.10  ES.Z18.228500P0.60+0.25556
2018-12-212290ES.Z18.229000C413.10+13.758042ES.Z18.229000P0.55+0.206340
2018-12-212295ES.Z18.229500C408.20  ES.Z18.229500P0.45+0.10821
2018-12-212300ES.Z18.230000C322.00+322.0022ES.Z18.230000P0.50+0.1511296
2018-12-212305ES.Z18.230500C398.30  ES.Z18.230500P0.40+0.05572
2018-12-212310ES.Z18.231000C393.30+14.0036ES.Z18.231000P0.50+0.153451
2018-12-212315ES.Z18.231500C388.40  ES.Z18.231500P0.75+0.351055
2018-12-212320ES.Z18.232000C383.40+14.0014ES.Z18.232000P0.400.003810
2018-12-212325ES.Z18.232500C378.50+14.001ES.Z18.232500P0.60+0.204400
2018-12-212330ES.Z18.233000C373.60+14.0042ES.Z18.233000P0.95+0.502375
2018-12-212335ES.Z18.233500C368.60  ES.Z18.233500P0.85+0.40884
2018-12-212340ES.Z18.234000C363.70+13.7524ES.Z18.234000P0.60+0.151605
2018-12-212345ES.Z18.234500C358.70  ES.Z18.234500P0.90+0.401157
2018-12-212350ES.Z18.235000C353.80+13.75283ES.Z18.235000P0.55+0.0516731
2018-12-212355ES.Z18.235500C289.00+289.002ES.Z18.235500P0.90+0.352148
2018-12-212360ES.Z18.236000C343.90+13.7587ES.Z18.236000P0.550.004047
2018-12-212365ES.Z18.236500C339.00  ES.Z18.236500P1.20+0.60921
2018-12-212370ES.Z18.237000C276.00-47.5031ES.Z18.237000P0.80+0.151869
2018-12-212375ES.Z18.237500C329.20+14.0040ES.Z18.237500P0.70+0.056026
2018-12-212380ES.Z18.238000C324.30+14.0014ES.Z18.238000P1.30+0.601569
2018-12-212385ES.Z18.238500C319.40+13.751ES.Z18.238500P1.00+0.251623
2018-12-212390ES.Z18.239000C314.50+13.7537ES.Z18.239000P1.20+0.452248
2018-12-212395ES.Z18.239500C309.60+13.751ES.Z18.239500P0.85+0.051472
2018-12-212400ES.Z18.240000C304.70+13.50663ES.Z18.240000P0.95+0.1023300
2018-12-212405ES.Z18.240500C299.80 1ES.Z18.240500P1.40+0.551413
2018-12-212410ES.Z18.241000C294.90+13.7596ES.Z18.241000P1.00+0.102834
2018-12-212415ES.Z18.241500C290.00  ES.Z18.241500P1.70+0.751254
2018-12-212420ES.Z18.242000C208.00-18.5061ES.Z18.242000P1.35+0.402071
2018-12-212425ES.Z18.242500C280.30+13.75105ES.Z18.242500P2.05+1.054513
2018-12-212430ES.Z18.243000C275.50+13.5035ES.Z18.243000P2.10+1.052719
2018-12-212435ES.Z18.243500C270.60+13.751ES.Z18.243500P1.55+0.451576
2018-12-212440ES.Z18.244000C265.80+13.7596ES.Z18.244000P1.50+0.352568
2018-12-212445ES.Z18.244500C261.00+13.75 ES.Z18.244500P2.65+1.453213
2018-12-212450ES.Z18.245000C256.10+13.751012ES.Z18.245000P2.00+0.7511541
2018-12-212455ES.Z18.245500C251.30+13.50 ES.Z18.245500P2.25+0.902007
2018-12-212460ES.Z18.246000C246.50+13.75119ES.Z18.246000P2.25+0.802006
2018-12-212465ES.Z18.246500C241.70-60.0096ES.Z18.246500P2.35+0.80877
2018-12-212470ES.Z18.247000C236.90+13.5063ES.Z18.247000P2.60+0.952300
2018-12-212475ES.Z18.247500C232.10-41.00216ES.Z18.247500P3.00+1.253165
2018-12-212480ES.Z18.248000C227.40+13.5076ES.Z18.248000P3.25+1.355824
2018-12-212485ES.Z18.248500C222.60+13.25 ES.Z18.248500P3.70+1.701707
2018-12-212490ES.Z18.249000C217.90+13.5050ES.Z18.249000P4.40+2.253090
2018-12-212495ES.Z18.249500C213.20+13.25 ES.Z18.249500P4.60+2.255141
2018-12-212500ES.Z18.250000C155.00-43.005124ES.Z18.250000P5.25+2.7028829
2018-12-212505ES.Z18.250500C109.00+109.001ES.Z18.250500P5.00+2.203478
2018-12-212510ES.Z18.251000C123.75-14.75214ES.Z18.251000P6.00+2.951715
2018-12-212515ES.Z18.251500C99.25+99.252ES.Z18.251500P7.00+3.652945
2018-12-212520ES.Z18.252000C141.00+141.0041ES.Z18.252000P7.25+3.6010056
2018-12-212525ES.Z18.252500C153.00+153.00355ES.Z18.252500P8.50+4.508668
2018-12-212530ES.Z18.253000C139.25+139.25114ES.Z18.253000P8.50+4.153692
2018-12-212535ES.Z18.253500C89.25+89.2542ES.Z18.253500P9.75+5.001958
2018-12-212540ES.Z18.254000C125.00+125.00144ES.Z18.254000P10.50+5.254647
2018-12-212545ES.Z18.254500C80.25+80.25100ES.Z18.254500P14.75+9.003912
2018-12-212550ES.Z18.255000C61.00-40.75954ES.Z18.255000P13.00+6.7519677
2018-12-212555ES.Z18.255500C131.75+131.75219ES.Z18.255500P14.75+8.002628
2018-12-212560ES.Z18.256000C54.25-38.75213ES.Z18.256000P16.00+8.502408
2018-12-212565ES.Z18.256500C54.75-33.7530ES.Z18.256500P16.00+8.002426
2018-12-212570ES.Z18.257000C49.00-35.25115ES.Z18.257000P17.75+9.004631
2018-12-212575ES.Z18.257500C45.25-34.75251ES.Z18.257500P19.50+10.005557
2018-12-212580ES.Z18.258000C42.25-33.50227ES.Z18.258000P20.75+10.503215
2018-12-212585ES.Z18.258500C38.75-32.7558ES.Z18.258500P24.75+13.752922
2018-12-212590ES.Z18.259000C35.00-32.50201ES.Z18.259000P26.25+14.252971
2018-12-212595ES.Z18.259500C32.00-31.50130ES.Z18.259500P29.00+16.251867
2018-12-212600ES.Z18.260000C29.00-30.503649ES.Z18.260000P29.75+15.7551707
2018-12-212605ES.Z18.260500C28.00-27.75141ES.Z18.260500P31.00+16.002287
2018-12-212610ES.Z18.261000C25.75-26.25644ES.Z18.261000P37.75+21.252512
2018-12-212615ES.Z18.261500C22.25-26.25191ES.Z18.261500P35.50+17.753504
2018-12-212620ES.Z18.262000C18.75-26.25524ES.Z18.262000P38.50+19.003725
2018-12-212625ES.Z18.262500C16.50-25.25919ES.Z18.262500P44.50+23.256093
2018-12-212630ES.Z18.263000C14.75-24.001060ES.Z18.263000P44.50+21.503650
2018-12-212635ES.Z18.263500C14.75-21.00156ES.Z18.263500P51.75+26.502601
2018-12-212640ES.Z18.264000C12.00-21.001005ES.Z18.264000P55.00+27.504725
2018-12-212645ES.Z18.264500C10.00-20.25830ES.Z18.264500P54.50+25.001942
2018-12-212650ES.Z18.265000C9.75-17.754764ES.Z18.265000P59.25+27.5026695
2018-12-212655ES.Z18.265500C8.00-16.75887ES.Z18.265500P57.25+23.002622
2018-12-212660ES.Z18.266000C7.25-15.001458ES.Z18.266000P67.00+30.503728
2018-12-212665ES.Z18.266500C6.50-13.501379ES.Z18.266500P63.75+24.502218
2018-12-212670ES.Z18.267000C5.75-12.002912ES.Z18.267000P79.25+37.002964
2018-12-212675ES.Z18.267500C4.55-11.454070ES.Z18.267500P78.25+33.008996
2018-12-212680ES.Z18.268000C3.95-10.301703ES.Z18.268000P72.00+23.254467
2018-12-212685ES.Z18.268500C3.80-8.951319ES.Z18.268500P81.00+29.002287
2018-12-212690ES.Z18.269000C3.05-8.201680ES.Z18.269000P84.50+28.753833
2018-12-212695ES.Z18.269500C2.90-7.101733ES.Z18.269500P70.00+10.751684
2018-12-212700ES.Z18.270000C2.10-6.6512935ES.Z18.270000P107.00+44.0028370
2018-12-212705ES.Z18.270500C2.20-5.301161ES.Z18.270500P59.75+2.502931
2018-12-212710ES.Z18.271000C1.65-4.851912ES.Z18.271000P87.50+16.501934
2018-12-212715ES.Z18.271500C1.35-4.151048ES.Z18.271500P71.75+3.751620
2018-12-212720ES.Z18.272000C1.30-3.552150ES.Z18.272000P120.00+40.756020
2018-12-212725ES.Z18.272500C1.05-3.155113ES.Z18.272500P118.75+35.254280
2018-12-212730ES.Z18.273000C0.90-2.753750ES.Z18.273000P101.00+13.002839
2018-12-212735ES.Z18.273500C0.80-2.353309ES.Z18.273500P81.25-22.004260
2018-12-212740ES.Z18.274000C0.75-2.002287ES.Z18.274000P114.00+17.003847
2018-12-212745ES.Z18.274500C0.65-1.752558ES.Z18.274500P142.25+40.503106
2018-12-212750ES.Z18.275000C0.55-1.5513051ES.Z18.275000P149.00+42.5013991
2018-12-212755ES.Z18.275500C0.50-1.302036ES.Z18.275500P135.25+24.001679
2018-12-212760ES.Z18.276000C0.55-1.004062ES.Z18.276000P148.75+32.755533
2018-12-212765ES.Z18.276500C0.55-0.802862ES.Z18.276500P123.00+2.251782
2018-12-212770ES.Z18.277000C0.35-0.801811ES.Z18.277000P143.00+17.501839
2018-12-212775ES.Z18.277500C0.35-0.656127ES.Z18.277500P180.00+52.005267
2018-12-212780ES.Z18.278000C0.30-0.555919ES.Z18.278000P177.75+42.503313
2018-12-212785ES.Z18.278500C0.30-0.452169ES.Z18.278500P157.00+54.501798
2018-12-212790ES.Z18.279000C0.30-0.351893ES.Z18.279000P137.00+137.001772
2018-12-212795ES.Z18.279500C0.30-0.253701ES.Z18.279500P182.00+182.001120
2018-12-212800ES.Z18.280000C0.25-0.2020540ES.Z18.280000P206.75+52.009558
2018-12-212805ES.Z18.280500C0.20-0.204535ES.Z18.280500P166.00+6.251380
2018-12-212810ES.Z18.281000C0.25-0.104296ES.Z18.281000P175.50+52.001483
2018-12-212815ES.Z18.281500C0.15-0.153059ES.Z18.281500P119.90+12.00922
2018-12-212820ES.Z18.282000C0.15-0.153214ES.Z18.282000P124.10+38.50848
2018-12-212825ES.Z18.282500C0.20-0.0513897ES.Z18.282500P203.00+23.501754
2018-12-212830ES.Z18.283000C0.15-0.104543ES.Z18.283000P130.50-11.001169
2018-12-212835ES.Z18.283500C0.15-0.102849ES.Z18.283500P164.00+164.001533
2018-12-212840ES.Z18.284000C0.10-0.107752ES.Z18.284000P245.00+50.50866
2018-12-212845ES.Z18.284500C0.15-0.055051ES.Z18.284500P223.00+223.001400
2018-12-212850ES.Z18.285000C0.10-0.1015844ES.Z18.285000P227.00+38.008142
2018-12-212855ES.Z18.285500C0.10-0.053952ES.Z18.285500P199.00+199.001014
2018-12-212860ES.Z18.286000C0.10-0.055091ES.Z18.286000P188.00+188.00744
2018-12-212865ES.Z18.286500C0.10-0.053994ES.Z18.286500P212.75+212.75399
2018-12-212870ES.Z18.287000C0.10-0.055454ES.Z18.287000P218.25+218.252028
2018-12-212875ES.Z18.287500C0.100.0012980ES.Z18.287500P174.50+21.002081
2018-12-212880ES.Z18.288000C0.100.006055ES.Z18.288000P240.00+5.501706
2018-12-212885ES.Z18.288500C0.100.004892ES.Z18.288500P184.20-13.251116
2018-12-212890ES.Z18.289000C0.100.005070ES.Z18.289000P237.75+237.751188
2018-12-212895ES.Z18.289500C0.100.004567ES.Z18.289500P193.90-13.50443
2018-12-212900ES.Z18.290000C0.100.0021973ES.Z18.290000P305.00+50.505189
2018-12-212905ES.Z18.290500C0.050.001581ES.Z18.290500P203.70-13.75368
2018-12-212910ES.Z18.291000C0.15+0.057602ES.Z18.291000P208.70-13.751163
2018-12-212915ES.Z18.291500C0.10+0.103353ES.Z18.291500P213.60+47.50268
2018-12-212920ES.Z18.292000C0.100.0015291ES.Z18.292000P218.60+45.252160
2018-12-212925ES.Z18.292500C0.10+0.058379ES.Z18.292500P273.75+273.751432
2018-12-212930ES.Z18.293000C0.050.002854ES.Z18.293000P228.50+130.50712
2018-12-212935ES.Z18.293500C0.10+0.102168ES.Z18.293500P233.40-14.25400
2018-12-212940ES.Z18.294000C0.10+0.1010735ES.Z18.294000P297.00+297.00798
2018-12-212945ES.Z18.294500C0.050.009208ES.Z18.294500P243.40-14.25120
2018-12-212950ES.Z18.295000C0.050.009774ES.Z18.295000P274.00+274.002494
2018-12-212955ES.Z18.295500C0.10+0.053170ES.Z18.295500P253.40-14.2572
2018-12-212960ES.Z18.296000C0.05+0.052811ES.Z18.296000P258.40-14.00202
2018-12-212965ES.Z18.296500C0.05+0.057721ES.Z18.296500P263.30-14.2543
2018-12-212970ES.Z18.297000C0.10+0.103837ES.Z18.297000P268.30-14.2596
2018-12-212975ES.Z18.297500C0.15-0.307643ES.Z18.297500P273.30-14.25340
2018-12-212980ES.Z18.298000C0.05+0.053467ES.Z18.298000P278.30-14.25227
2018-12-212985ES.Z18.298500C0.050.001532ES.Z18.298500P283.30-14.25104
2018-12-212990ES.Z18.299000C0.05+0.0512113ES.Z18.299000P288.30-14.25104
2018-12-212995ES.Z18.299500C0.100.00859ES.Z18.299500P293.30-14.2512
2018-12-213000ES.Z18.300000C0.050.0015454ES.Z18.300000P336.75+336.75617
2018-12-213005ES.Z18.300500C0.10-0.051496ES.Z18.300500P303.30-14.004
2018-12-213010ES.Z18.301000C0.10-0.151852ES.Z18.301000P308.30-14.007
2018-12-213015ES.Z18.301500C0.05+0.05395ES.Z18.301500P313.30-14.006
2018-12-213020ES.Z18.302000C0.05+0.051371ES.Z18.302000P318.30-14.0075
2018-12-213025ES.Z18.302500C0.05+0.0514432ES.Z18.302500P323.30-14.00628
2018-12-213030ES.Z18.303000C0.05+0.051589ES.Z18.303000P328.30-14.006
2018-12-213035ES.Z18.303500C0.10-0.101263ES.Z18.303500P333.30-14.25 
2018-12-213040ES.Z18.304000C0.10-0.1010531ES.Z18.304000P338.30-14.2547
2018-12-213045ES.Z18.304500C0.05+0.0511686ES.Z18.304500P343.30-14.25 
2018-12-213050ES.Z18.305000C0.05+0.0512831ES.Z18.305000P348.30-14.25100
2018-12-213055ES.Z18.305500C0.10-0.0510420ES.Z18.305500P353.30-14.25 
2018-12-213060ES.Z18.306000C0.050.001338ES.Z18.306000P358.30-14.25100
2018-12-213065ES.Z18.306500C0.100.001428ES.Z18.306500P363.30-14.25 
2018-12-213070ES.Z18.307000C0.10-0.101032ES.Z18.307000P368.30-14.2510
2018-12-213075ES.Z18.307500C0.05-0.151029ES.Z18.307500P373.30-14.251
2018-12-213080ES.Z18.308000C0.05-0.10846ES.Z18.308000P378.30-14.254
2018-12-213085ES.Z18.308500C0.05-0.10505ES.Z18.308500P383.30  
2018-12-213090ES.Z18.309000C0.05-0.101138ES.Z18.309000P388.30-14.255
2018-12-213095ES.Z18.309500C0.05-0.10666ES.Z18.309500P393.30  
2018-12-213100ES.Z18.310000C0.050.006571ES.Z18.310000P398.30-14.25191
2018-12-213105ES.Z18.310500C0.05-0.05524ES.Z18.310500P403.30  
2018-12-213110ES.Z18.311000C0.05-0.051514ES.Z18.311000P408.30-14.251
2018-12-213115ES.Z18.311500C0.05-0.05551ES.Z18.311500P413.30  
2018-12-213120ES.Z18.312000C0.05-0.05742ES.Z18.312000P418.30-14.251
2018-12-213125ES.Z18.312500C0.050.001946ES.Z18.312500P423.30-14.001
2018-12-213130ES.Z18.313000C0.05-0.051010ES.Z18.313000P428.30-14.00 
2018-12-213135ES.Z18.313500C0.050.00293ES.Z18.313500P433.30  
2018-12-213140ES.Z18.314000C0.050.001115ES.Z18.314000P438.30-14.00 
2018-12-213145ES.Z18.314500C0.05-0.05171ES.Z18.314500P443.30  
2018-12-213150ES.Z18.315000C0.05-0.0510703ES.Z18.315000P448.30-14.007
2018-12-213155ES.Z18.315500C0.05-0.0591ES.Z18.315500P453.30  
2018-12-213160ES.Z18.316000C0.05-0.051025ES.Z18.316000P458.30-14.00 
2018-12-213165ES.Z18.316500C0.05-0.10584ES.Z18.316500P463.30  
2018-12-213170    ES.Z18.317000P468.25-14.00 
2018-12-213175    ES.Z18.317500P473.25-14.00 
2018-12-213180    ES.Z18.318000P478.25-14.00 
2018-12-213185    ES.Z18.318500P483.25  
2018-12-213190    ES.Z18.319000P488.25-14.00 
2018-12-213195    ES.Z18.319500P493.25  
2018-12-213200    ES.Z18.320000P498.25-14.008
2018-12-213205    ES.Z18.320500P503.25  
2018-12-213210    ES.Z18.321000P508.25-14.00 
2018-12-213215    ES.Z18.321500P513.25  
2018-12-213220    ES.Z18.322000P518.25-14.00 
2018-12-213225    ES.Z18.322500P523.25-14.001
2018-12-213230    ES.Z18.323000P528.25-14.001
2018-12-213240    ES.Z18.324000P538.25-14.002
2018-12-213250    ES.Z18.325000P548.25-14.002
2018-12-213260    ES.Z18.326000P558.25-14.00 
2018-12-213270    ES.Z18.327000P568.25-14.00 
2018-12-213275    ES.Z18.327500P573.25-14.00 
2018-12-213280    ES.Z18.328000P578.25-14.00 
2018-12-213290    ES.Z18.329000P588.25-14.00 
2018-12-213300    ES.Z18.330000P598.25-14.00 
2018-12-213310    ES.Z18.331000P608.25-14.00 
2018-12-213320    ES.Z18.332000P618.25-14.00 
2018-12-213325    ES.Z18.332500P623.25-14.00 
2018-12-213330    ES.Z18.333000P628.25-14.00 
2018-12-213340    ES.Z18.334000P638.25-14.00 
2018-12-213350    ES.Z18.335000P648.25-14.00 
2018-12-213360    ES.Z18.336000P658.25-14.00 
2018-12-213370    ES.Z18.337000P668.25-14.00 
2018-12-213375    ES.Z18.337500P673.25-14.00 
2018-12-213380    ES.Z18.338000P678.25-14.00 
2018-12-213390    ES.Z18.339000P688.25-14.00 
2018-12-213400    ES.Z18.340000P698.25-14.00 
2018-12-213410    ES.Z18.341000P708.25-14.00 
2018-12-213420    ES.Z18.342000P718.25-14.00 
2018-12-213425    ES.Z18.342500P723.25-14.00 
2018-12-213430    ES.Z18.343000P728.25  
2018-12-213440    ES.Z18.344000P738.25  
2018-12-213450    ES.Z18.345000P748.25-14.00 
2018-12-213460    ES.Z18.346000P758.25  
2018-12-213470    ES.Z18.347000P768.25  
2018-12-213475    ES.Z18.347500P773.25-14.00 
2018-12-213480    ES.Z18.348000P778.25  
2018-12-213490    ES.Z18.349000P788.25  
2018-12-213500    ES.Z18.350000P798.25-14.00 
2018-12-213510    ES.Z18.351000P808.25  
2018-12-213520    ES.Z18.352000P818.25  
2018-12-213525    ES.Z18.352500P823.25-14.00 
2018-12-213550    ES.Z18.355000P848.25-14.00 
2018-12-213575    ES.Z18.357500P873.25-14.00 
2018-12-213600    ES.Z18.360000P898.25-14.00 
2018-12-213625    ES.Z18.362500P923.25-14.00 
2018-12-213650    ES.Z18.365000P948.25-14.00 
2018-12-213675    ES.Z18.367500P973.25-14.00 
2018-12-213700    ES.Z18.370000P998.25-14.00 
2018-12-213725    ES.Z18.372500P1023.25-14.00 
2018-12-213750    ES.Z18.375000P1048.25-14.00 
2018-12-213775    ES.Z18.377500P1073.25-14.00 
2018-12-213800    ES.Z18.380000P1098.25-14.00 
2018-12-213825    ES.Z18.382500P1123.25-14.00 
2018-12-213850    ES.Z18.385000P1148.25-14.00 
2018-12-213875    ES.Z18.387500P1173.25-14.00 
2018-12-213900    ES.Z18.390000P1198.25-14.00 
2018-12-213925    ES.Z18.392500P1223.25-14.00 
2018-12-213950    ES.Z18.395000P1248.25-14.00 
2018-12-213975    ES.Z18.397500P1273.25-14.00 
2018-12-214000    ES.Z18.400000P1298.25-14.00 
2018-12-214025    ES.Z18.402500P1323.25-14.00 
2018-12-214050    ES.Z18.405000P1348.25-14.00 
2018-12-214075    ES.Z18.407500P1373.25-14.00 
2018-12-214100    ES.Z18.410000P1398.25-14.00 
2018-12-214125    ES.Z18.412500P1423.25-14.00 
2018-12-214150    ES.Z18.415000P1448.25-14.00 
2018-12-214175    ES.Z18.417500P1473.25-14.00 
2018-12-214200    ES.Z18.420000P1498.25-14.00 
2018-12-214225    ES.Z18.422500P1523.25-14.00 
2018-12-214250    ES.Z18.425000P1548.25  
2018-12-214275    ES.Z18.427500P1573.25  
2018-12-214300    ES.Z18.430000P1598.25  
2018-12-214325    ES.Z18.432500P1623.25  
2018-12-214350    ES.Z18.435000P1648.25  
2018-12-214375    ES.Z18.437500P1673.25  
2018-12-214400    ES.Z18.440000P1698.25  

© Copyright INO.com, Inc. All Rights Reserved.