S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.49
-0.20 -0.34%
Gold
1204.04
-0.63 -0.05%
Euro
1.130245
+0.005830 +0.52%
US Dollar
97.136
+0.178 +0.18%
Weak

Options Chain BUTTER-CASH SETTLED Oct 2018 (E) (CME:CB.V18.E)

MarketNameOpenHighLowLastChangePctTime
CB.V18.EBUTTER-CASH SETTLED Oct 2018 (E)228.000228.000228.000228.140+0.165+0.07%set 15:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-3086CB.V18.86000C142.140+0.165 CB.V18.86000P0.01250.0000 
2018-10-3088CB.V18.88000C140.1400+0.1650 CB.V18.88000P0.01250.0000 
2018-10-3090CB.V18.90000C138.1400+0.1650 CB.V18.90000P0.01250.0000 
2018-10-3092CB.V18.92000C136.1400+0.1650 CB.V18.92000P0.01250.0000 
2018-10-3094CB.V18.94000C134.1400+0.1650 CB.V18.94000P0.01250.0000 
2018-10-3096CB.V18.96000C132.1400+0.1650 CB.V18.96000P0.01250.0000 
2018-10-3098CB.V18.98000C130.1400+0.1650 CB.V18.98000P0.01250.0000 
2018-10-30100CB.V18.100000C128.1400+0.1650 CB.V18.100000P0.01250.0000 
2018-10-30102CB.V18.102000C126.1400+0.1650 CB.V18.102000P0.01250.0000 
2018-10-30104CB.V18.104000C124.1400+0.1650 CB.V18.104000P0.01250.0000 
2018-10-30106CB.V18.106000C122.1400+0.1650 CB.V18.106000P0.01250.0000 
2018-10-30108CB.V18.108000C120.1400+0.1650 CB.V18.108000P0.01250.0000 
2018-10-30110CB.V18.110000C118.1400+0.1650 CB.V18.110000P0.01250.0000 
2018-10-30112CB.V18.112000C116.1400+0.1650 CB.V18.112000P0.01250.0000 
2018-10-30114CB.V18.114000C114.1400+0.1650 CB.V18.114000P0.01250.0000 
2018-10-30116CB.V18.116000C112.1400+0.1650 CB.V18.116000P0.01250.0000 
2018-10-30118CB.V18.118000C110.1400+0.1650 CB.V18.118000P0.01250.0000 
2018-10-30120CB.V18.120000C108.1400+0.1650 CB.V18.120000P0.01250.0000 
2018-10-30122CB.V18.122000C106.1400+0.1650 CB.V18.122000P0.01250.0000 
2018-10-30124CB.V18.124000C104.1400+0.1650 CB.V18.124000P0.01250.0000 
2018-10-30126CB.V18.126000C102.1400+0.1650 CB.V18.126000P0.01250.0000 
2018-10-30128CB.V18.128000C100.1400+0.1650 CB.V18.128000P0.01250.0000 
2018-10-30130CB.V18.130000C98.1400+0.1650 CB.V18.130000P0.01250.0000 
2018-10-30132CB.V18.132000C96.1400+0.1650 CB.V18.132000P0.01250.0000 
2018-10-30134CB.V18.134000C94.1400+0.1650 CB.V18.134000P0.01250.0000 
2018-10-30136CB.V18.136000C92.1400+0.1650 CB.V18.136000P0.01250.0000 
2018-10-30138CB.V18.138000C90.1400+0.1650 CB.V18.138000P0.01250.0000 
2018-10-30140CB.V18.140000C88.1400+0.1650 CB.V18.140000P0.02500.0000 
2018-10-30142CB.V18.142000C86.1400+0.1650 CB.V18.142000P0.02500.0000 
2018-10-30144CB.V18.144000C84.1400+0.1650 CB.V18.144000P0.02500.0000 
2018-10-30146CB.V18.146000C82.1400+0.1650 CB.V18.146000P0.02500.0000 
2018-10-30148CB.V18.148000C80.1400+0.1650 CB.V18.148000P0.02500.0000 
2018-10-30150CB.V18.150000C78.1400+0.1650 CB.V18.150000P0.02500.0000 
2018-10-30152CB.V18.152000C76.1400+0.1650 CB.V18.152000P0.02500.0000 
2018-10-30154CB.V18.154000C74.1400+0.1650 CB.V18.154000P0.02500.0000 
2018-10-30156CB.V18.156000C72.1400+0.1650 CB.V18.156000P0.02500.0000 
2018-10-30158CB.V18.158000C70.1400+0.1650 CB.V18.158000P0.02500.0000 
2018-10-30160CB.V18.160000C68.1400+0.1650 CB.V18.160000P0.02500.0000 
2018-10-30162CB.V18.162000C66.1400+0.1650 CB.V18.162000P0.02500.0000 
2018-10-30164CB.V18.164000C64.1400+0.1650 CB.V18.164000P0.02500.0000 
2018-10-30166CB.V18.166000C62.1400+0.1650 CB.V18.166000P0.02500.0000 
2018-10-30168CB.V18.168000C60.1400+0.1650 CB.V18.168000P0.02500.0000 
2018-10-30170CB.V18.170000C58.1400+0.1650 CB.V18.170000P0.02500.0000 
2018-10-30172CB.V18.172000C56.1400+0.1650 CB.V18.172000P0.02500.0000 
2018-10-30174CB.V18.174000C54.1400+0.1650 CB.V18.174000P0.02500.0000 
2018-10-30176CB.V18.176000C52.1400+0.1650 CB.V18.176000P0.02500.0000 
2018-10-30178CB.V18.178000C50.1400+0.1650 CB.V18.178000P0.02500.0000 
2018-10-30180CB.V18.180000C48.1400+0.1650 CB.V18.180000P0.02500.0000 
2018-10-30182CB.V18.182000C46.1400+0.1650 CB.V18.182000P0.02500.0000 
2018-10-30184CB.V18.184000C44.1400+0.1650 CB.V18.184000P0.02500.0000 
2018-10-30186CB.V18.186000C42.1400+0.1650 CB.V18.186000P0.02500.0000 
2018-10-30188CB.V18.188000C40.1400+0.1650 CB.V18.188000P0.02500.0000 
2018-10-30190CB.V18.190000C38.1400+0.1650 CB.V18.190000P0.02500.00005
2018-10-30192CB.V18.192000C36.1400+0.1650 CB.V18.192000P0.02500.0000 
2018-10-30194CB.V18.194000C34.1400+0.1650 CB.V18.194000P0.02500.0000 
2018-10-30196CB.V18.196000C32.1400+0.1650 CB.V18.196000P0.02500.000024
2018-10-30198CB.V18.198000C30.1400+0.1650 CB.V18.198000P0.02500.0000 
2018-10-30200CB.V18.200000C28.1400+0.1650 CB.V18.200000P0.02500.00009
2018-10-30202CB.V18.202000C26.1400+0.1650 CB.V18.202000P0.02500.0000 
2018-10-30204CB.V18.204000C24.1400+0.1650 CB.V18.204000P0.02500.0000 
2018-10-30206CB.V18.206000C22.1400+0.1650 CB.V18.206000P0.02500.000025
2018-10-30208CB.V18.208000C20.1400+0.1650 CB.V18.208000P0.02500.000050
2018-10-30210CB.V18.210000C18.1400+0.1650 CB.V18.210000P0.02500.0000121
2018-10-30212CB.V18.212000C16.1400+0.1650 CB.V18.212000P0.02500.0000 
2018-10-30214CB.V18.214000C14.1400+0.1650 CB.V18.214000P0.02500.000077
2018-10-30216CB.V18.216000C12.1400+0.1650 CB.V18.216000P0.02500.0000162
2018-10-30218CB.V18.218000C10.1400+0.1650 CB.V18.218000P0.02500.000033
2018-10-30220CB.V18.220000C8.1400+0.165024CB.V18.220000P0.02500.0000257
2018-10-30222CB.V18.222000C6.1400+0.1650 CB.V18.222000P0.02500.0000177
2018-10-30224CB.V18.224000C4.1400+0.16505CB.V18.224000P0.02500.0000222
2018-10-30226CB.V18.226000C2.1400+0.1650 CB.V18.226000P0.0250-0.012580
2018-10-30228CB.V18.228000C0.1400+0.127523CB.V18.228000P0.0250-0.1500133
2018-10-30230CB.V18.230000C0.0250-0.0125112CB.V18.230000P1.8600-0.1650287
2018-10-30232CB.V18.232000C0.02500.000082CB.V18.232000P3.8600-0.165030
2018-10-30234CB.V18.234000C0.02500.000056CB.V18.234000P5.8600-0.165030
2018-10-30236CB.V18.236000C0.02500.000049CB.V18.236000P7.8600-0.165035
2018-10-30238CB.V18.238000C0.07500.000041CB.V18.238000P9.8600-0.16503
2018-10-30240CB.V18.240000C0.02500.000097CB.V18.240000P11.8600-0.165042
2018-10-30242CB.V18.242000C0.07500.000032CB.V18.242000P13.8600-0.165015
2018-10-30244CB.V18.244000C0.02500.0000185CB.V18.244000P15.8600-0.1650 
2018-10-30246CB.V18.246000C0.02500.000045CB.V18.246000P17.8600-0.1650 
2018-10-30248CB.V18.248000C0.02500.000052CB.V18.248000P19.8600-0.1650 
2018-10-30250CB.V18.250000C0.02500.0000130CB.V18.250000P21.8600-0.1650 
2018-10-30252CB.V18.252000C0.02500.0000 CB.V18.252000P23.8600-0.1650 
2018-10-30254CB.V18.254000C0.02500.00001CB.V18.254000P25.8600-0.1650 
2018-10-30256CB.V18.256000C0.02500.0000103CB.V18.256000P27.8600-0.1650 
2018-10-30258CB.V18.258000C0.02500.00006CB.V18.258000P29.8600-0.1650 
2018-10-30260CB.V18.260000C0.02500.0000318CB.V18.260000P31.8600-0.1650 
2018-10-30262CB.V18.262000C0.02500.000020CB.V18.262000P33.8600-0.1650 
2018-10-30264CB.V18.264000C0.02500.0000219CB.V18.264000P35.8600-0.1650 
2018-10-30266CB.V18.266000C0.02500.000070CB.V18.266000P37.8600-0.1650 
2018-10-30268CB.V18.268000C0.0250-0.012543CB.V18.268000P39.8600-0.1650 
2018-10-30270CB.V18.270000C0.0250-0.012540CB.V18.270000P41.8600-0.1650 
2018-10-30272CB.V18.272000C0.02500.0000 CB.V18.272000P43.8600-0.1650 
2018-10-30274CB.V18.274000C0.02500.0000 CB.V18.274000P45.8600-0.1650 
2018-10-30276CB.V18.276000C0.02500.0000 CB.V18.276000P47.8600-0.1650 
2018-10-30278CB.V18.278000C0.02500.0000 CB.V18.278000P49.8600-0.1650 
2018-10-30280CB.V18.280000C0.02500.00001CB.V18.280000P51.8600-0.1650 
2018-10-30282CB.V18.282000C0.02500.00001CB.V18.282000P53.8600-0.1650 
2018-10-30284CB.V18.284000C0.02500.0000 CB.V18.284000P55.8600-0.1650 
2018-10-30286CB.V18.286000C0.02500.0000 CB.V18.286000P57.8600-0.1650 
2018-10-30288CB.V18.288000C0.02500.0000 CB.V18.288000P59.8600-0.1650 
2018-10-30290CB.V18.290000C0.02500.0000 CB.V18.290000P61.8600-0.1650 
2018-10-30292CB.V18.292000C0.02500.0000 CB.V18.292000P63.8600-0.1650 
2018-10-30294CB.V18.294000C0.02500.0000 CB.V18.294000P65.8600-0.1650 
2018-10-30296CB.V18.296000C0.02500.0000 CB.V18.296000P67.8600-0.1650 
2018-10-30298CB.V18.298000C0.02500.0000 CB.V18.298000P69.8600-0.1650 
2018-10-30300CB.V18.300000C0.02500.0000 CB.V18.300000P71.8600-0.1650 
2018-10-30302CB.V18.302000C0.02500.0000 CB.V18.302000P73.8600-0.1650 
2018-10-30304CB.V18.304000C0.02500.0000 CB.V18.304000P75.8600-0.1650 
2018-10-30306CB.V18.306000C0.02500.0000 CB.V18.306000P77.8600-0.1650 
2018-10-30308CB.V18.308000C0.02500.0000 CB.V18.308000P79.8600-0.1650 
2018-10-30310CB.V18.310000C0.02500.0000 CB.V18.310000P81.8600-0.1650 
2018-10-30312CB.V18.312000C0.01250.0000 CB.V18.312000P83.8600-0.1650 
2018-10-30314CB.V18.314000C0.01250.0000 CB.V18.314000P85.8600-0.1650 
2018-10-30316CB.V18.316000C0.01250.0000 CB.V18.316000P87.8600-0.1650 
2018-10-30318CB.V18.318000C0.01250.0000 CB.V18.318000P89.8600-0.1650 
2018-10-30320CB.V18.320000C0.01250.0000 CB.V18.320000P91.8600-0.1650 
2018-10-30322CB.V18.322000C0.01250.0000 CB.V18.322000P93.8600-0.1650 
2018-10-30324CB.V18.324000C0.01250.0000 CB.V18.324000P95.8600-0.1650 
2018-10-30326CB.V18.326000C0.01250.0000 CB.V18.326000P97.8600-0.1650 
2018-10-30328CB.V18.328000C0.01250.0000 CB.V18.328000P99.8600-0.1650 
2018-10-30330CB.V18.330000C0.01250.0000 CB.V18.330000P101.8600-0.1650 
2018-10-30332CB.V18.332000C0.01250.0000 CB.V18.332000P103.8600-0.1650 
2018-10-30334CB.V18.334000C0.01250.0000 CB.V18.334000P105.8600-0.1650 
2018-10-30336CB.V18.336000C0.01250.0000 CB.V18.336000P107.8600-0.1650 
2018-10-30338CB.V18.338000C0.01250.0000 CB.V18.338000P109.8600-0.1650 
2018-10-30340CB.V18.340000C0.01250.0000 CB.V18.340000P111.8600-0.1650 
2018-10-30342CB.V18.342000C0.01250.0000 CB.V18.342000P113.8600-0.1650 
2018-10-30344CB.V18.344000C0.01250.0000 CB.V18.344000P115.8600-0.1650 
2018-10-30346CB.V18.346000C0.01250.0000 CB.V18.346000P117.8600-0.1650 
2018-10-30348CB.V18.348000C0.01250.0000 CB.V18.348000P119.8600-0.1650 
2018-10-30350CB.V18.350000C0.01250.0000 CB.V18.350000P121.8600-0.1650 
2018-10-30352CB.V18.352000C0.01250.0000 CB.V18.352000P123.8600-0.1650 
2018-10-30354CB.V18.354000C0.01250.0000 CB.V18.354000P125.8600-0.1650 
2018-10-30356CB.V18.356000C0.01250.0000 CB.V18.356000P127.8600-0.1650 
2018-10-30358CB.V18.358000C0.01250.0000 CB.V18.358000P129.8600-0.1650 
2018-10-30360CB.V18.360000C0.01250.0000 CB.V18.360000P131.8600-0.1650 
2018-10-30362CB.V18.362000C0.01250.0000 CB.V18.362000P133.8600-0.1650 
2018-10-30364CB.V18.364000C0.01250.0000 CB.V18.364000P135.8600-0.1650 
2018-10-30366CB.V18.366000C0.01250.0000 CB.V18.366000P137.8600-0.1650 
2018-10-30368CB.V18.368000C0.01250.0000 CB.V18.368000P139.8600-0.1650 
2018-10-30370CB.V18.370000C0.01250.0000 CB.V18.370000P141.8600-0.1650 
2018-10-30372CB.V18.372000C0.01250.0000 CB.V18.372000P143.8600-0.1650 
2018-10-30374CB.V18.374000C0.01250.0000 CB.V18.374000P145.8600-0.1650 
2018-10-30376CB.V18.376000C0.01250.0000 CB.V18.376000P147.8600-0.1650 
2018-10-30378CB.V18.378000C0.01250.0000 CB.V18.378000P149.8600-0.1650 

© Copyright INO.com, Inc. All Rights Reserved.