S&P 500
2918.55
+2.99 +0.10%
Dow Indu
26531.03
+38.82 +0.15%
Nasdaq
8019.65
+12.18 +0.15%
Crude Oil
71.92
-0.36 -0.50%
Gold
1195.180
-6.425 -0.53%
Euro
1.173605
-0.002910 -0.25%
US Dollar
94.316
+0.172 +0.18%
Weak

Options Chain BUTTER-CASH SETTLED Oct 2018 (E) (CME:CB.V18.E)

MarketNameOpenHighLowLastChangePctTime
CB.V18.EBUTTER-CASH SETTLED Oct 2018 (E)231.5231.5231.5231.5+0.5+0.22%09:44add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-3086CB.V18.86000C145+2 CB.V18.86000P0.01250.0000 
2018-10-3088CB.V18.88000C143.0000+2.0000 CB.V18.88000P0.01250.0000 
2018-10-3090CB.V18.90000C141.0000+2.0000 CB.V18.90000P0.01250.0000 
2018-10-3092CB.V18.92000C139.0000+2.0000 CB.V18.92000P0.01250.0000 
2018-10-3094CB.V18.94000C137.0000+2.0000 CB.V18.94000P0.01250.0000 
2018-10-3096CB.V18.96000C135.0000+2.0000 CB.V18.96000P0.01250.0000 
2018-10-3098CB.V18.98000C133.0000+2.0000 CB.V18.98000P0.01250.0000 
2018-10-30100CB.V18.100000C131.0000+2.0000 CB.V18.100000P0.01250.0000 
2018-10-30102CB.V18.102000C129.0000+2.0000 CB.V18.102000P0.01250.0000 
2018-10-30104CB.V18.104000C127.0000+2.0000 CB.V18.104000P0.01250.0000 
2018-10-30106CB.V18.106000C125.0000+2.0000 CB.V18.106000P0.01250.0000 
2018-10-30108CB.V18.108000C123.0000+2.0000 CB.V18.108000P0.01250.0000 
2018-10-30110CB.V18.110000C121.0000+2.0000 CB.V18.110000P0.01250.0000 
2018-10-30112CB.V18.112000C119.0000+2.0000 CB.V18.112000P0.01250.0000 
2018-10-30114CB.V18.114000C117.0000+2.0000 CB.V18.114000P0.01250.0000 
2018-10-30116CB.V18.116000C115.0000+2.0000 CB.V18.116000P0.01250.0000 
2018-10-30118CB.V18.118000C113.0000+2.0000 CB.V18.118000P0.01250.0000 
2018-10-30120CB.V18.120000C111.0000+2.0000 CB.V18.120000P0.01250.0000 
2018-10-30122CB.V18.122000C109.0000+2.0000 CB.V18.122000P0.01250.0000 
2018-10-30124CB.V18.124000C107.0000+2.0000 CB.V18.124000P0.01250.0000 
2018-10-30126CB.V18.126000C105.0000+2.0000 CB.V18.126000P0.01250.0000 
2018-10-30128CB.V18.128000C103.0000+2.0000 CB.V18.128000P0.01250.0000 
2018-10-30130CB.V18.130000C101.0000+2.0000 CB.V18.130000P0.01250.0000 
2018-10-30132CB.V18.132000C99.0000+2.0000 CB.V18.132000P0.01250.0000 
2018-10-30134CB.V18.134000C97.0000+2.0000 CB.V18.134000P0.01250.0000 
2018-10-30136CB.V18.136000C95.0000+2.0000 CB.V18.136000P0.01250.0000 
2018-10-30138CB.V18.138000C93.0000+2.0000 CB.V18.138000P0.01250.0000 
2018-10-30140CB.V18.140000C91.0000+2.0000 CB.V18.140000P0.02500.0000 
2018-10-30142CB.V18.142000C89.0000+2.0000 CB.V18.142000P0.02500.0000 
2018-10-30144CB.V18.144000C87.0000+2.0000 CB.V18.144000P0.02500.0000 
2018-10-30146CB.V18.146000C85.0000+2.0000 CB.V18.146000P0.02500.0000 
2018-10-30148CB.V18.148000C83.0000+2.0000 CB.V18.148000P0.02500.0000 
2018-10-30150CB.V18.150000C81.0000+2.0000 CB.V18.150000P0.02500.0000 
2018-10-30152CB.V18.152000C79.0000+2.0000 CB.V18.152000P0.02500.0000 
2018-10-30154CB.V18.154000C77.0000+2.0000 CB.V18.154000P0.02500.0000 
2018-10-30156CB.V18.156000C75.0000+2.0000 CB.V18.156000P0.02500.0000 
2018-10-30158CB.V18.158000C73.0000+2.0000 CB.V18.158000P0.02500.0000 
2018-10-30160CB.V18.160000C71.0000+2.0000 CB.V18.160000P0.02500.0000 
2018-10-30162CB.V18.162000C69.0000+2.0000 CB.V18.162000P0.02500.0000 
2018-10-30164CB.V18.164000C67.0000+2.0000 CB.V18.164000P0.02500.0000 
2018-10-30166CB.V18.166000C65.0000+2.0000 CB.V18.166000P0.02500.0000 
2018-10-30168CB.V18.168000C63.0000+2.0000 CB.V18.168000P0.0250-0.0125 
2018-10-30170CB.V18.170000C61.0000+2.0000 CB.V18.170000P0.0250-0.0125 
2018-10-30172CB.V18.172000C59.0000+2.0000 CB.V18.172000P0.0250-0.0125 
2018-10-30174CB.V18.174000C57.0000+2.0000 CB.V18.174000P0.0250-0.0125 
2018-10-30176CB.V18.176000C55.0000+2.0000 CB.V18.176000P0.0250-0.0125 
2018-10-30178CB.V18.178000C53.0000+2.0000 CB.V18.178000P0.02500.0000 
2018-10-30180CB.V18.180000C51.0000+2.0000 CB.V18.180000P0.02500.0000 
2018-10-30182CB.V18.182000C49.0000+2.0000 CB.V18.182000P0.02500.0000 
2018-10-30184CB.V18.184000C47.0000+2.0000 CB.V18.184000P0.02500.0000 
2018-10-30186CB.V18.186000C45.0000+2.0000 CB.V18.186000P0.02500.0000 
2018-10-30188CB.V18.188000C43.0000+2.0000 CB.V18.188000P0.02500.0000 
2018-10-30190CB.V18.190000C41.0000+2.0000 CB.V18.190000P0.02500.00005
2018-10-30192CB.V18.192000C39.0000+2.0000 CB.V18.192000P0.02500.0000 
2018-10-30194CB.V18.194000C37.0000+2.0000 CB.V18.194000P0.02500.0000 
2018-10-30196CB.V18.196000C35.0000+2.0000 CB.V18.196000P0.02500.000024
2018-10-30198CB.V18.198000C33.0000+2.0000 CB.V18.198000P0.02500.0000 
2018-10-30200CB.V18.200000C31.0000+2.0000 CB.V18.200000P0.02500.00009
2018-10-30202CB.V18.202000C29.0000+2.0000 CB.V18.202000P0.02500.0000 
2018-10-30204CB.V18.204000C27.0000+2.0000 CB.V18.204000P0.02500.0000 
2018-10-30206CB.V18.206000C25.0000+2.0000 CB.V18.206000P0.02500.000025
2018-10-30208CB.V18.208000C23.0000+2.0000 CB.V18.208000P0.02500.000050
2018-10-30210CB.V18.210000C21.0000+2.0000 CB.V18.210000P0.0250-0.0125121
2018-10-30212CB.V18.212000C19.0000+1.9750 CB.V18.212000P0.02500.0000 
2018-10-30214CB.V18.214000C17.0250+1.9750 CB.V18.214000P0.0250-0.050077
2018-10-30216CB.V18.216000C15.0500+1.9250 CB.V18.216000P0.0750-0.0750162
2018-10-30218CB.V18.218000C13.1250+1.8500 CB.V18.218000P0.1500-0.125033
2018-10-30220CB.V18.220000C11.2500+1.775024CB.V18.220000P0.2750-0.2250257
2018-10-30222CB.V18.222000C9.4750+1.6750 CB.V18.222000P0.4750-0.3250177
2018-10-30224CB.V18.224000C7.8000+1.55005CB.V18.224000P0.8000-0.4750217
2018-10-30226CB.V18.226000C6.2500+1.3500 CB.V18.226000P1.2500-0.650070
2018-10-30228CB.V18.228000C4.8750+1.175010CB.V18.228000P1.8750-0.8250147
2018-10-30230CB.V18.230000C3.7000+0.9750104CB.V18.230000P2.7000-1.0250288
2018-10-30232CB.V18.232000C2.7000+0.775050CB.V18.232000P3.7000-1.225010
2018-10-30234CB.V18.234000C1.9250+0.600056CB.V18.234000P4.9250-1.400030
2018-10-30236CB.V18.236000C1.3250+0.450049CB.V18.236000P6.3000-1.575035
2018-10-30238CB.V18.238000C0.8750+0.325031CB.V18.238000P7.8500-1.70003
2018-10-30240CB.V18.240000C0.5500+0.2000102CB.V18.240000P9.5250-1.800042
2018-10-30242CB.V18.242000C0.3250+0.125032CB.V18.242000P11.3250-1.850015
2018-10-30244CB.V18.244000C0.2000+0.0750185CB.V18.244000P13.1750-1.9250 
2018-10-30246CB.V18.246000C0.1000+0.050045CB.V18.246000P15.1000-1.9500 
2018-10-30248CB.V18.248000C0.0500+0.025052CB.V18.248000P17.0500-1.9750 
2018-10-30250CB.V18.250000C0.02500.0000130CB.V18.250000P19.0250-1.9750 
2018-10-30252CB.V18.252000C0.0250+0.0125 CB.V18.252000P21.0000-2.0000 
2018-10-30254CB.V18.254000C0.02500.00001CB.V18.254000P23.0000-2.0000 
2018-10-30256CB.V18.256000C0.02500.0000103CB.V18.256000P25.0000-2.0000 
2018-10-30258CB.V18.258000C0.02500.00006CB.V18.258000P27.0000-2.0000 
2018-10-30260CB.V18.260000C0.02500.0000318CB.V18.260000P29.0000-2.0000 
2018-10-30262CB.V18.262000C0.02500.000020CB.V18.262000P31.0000-2.0000 
2018-10-30264CB.V18.264000C0.02500.0000219CB.V18.264000P33.0000-2.0000 
2018-10-30266CB.V18.266000C0.02500.000070CB.V18.266000P35.0000-2.0000 
2018-10-30268CB.V18.268000C0.02500.000043CB.V18.268000P37.0000-2.0000 
2018-10-30270CB.V18.270000C0.02500.000040CB.V18.270000P39.0000-2.0000 
2018-10-30272CB.V18.272000C0.02500.0000 CB.V18.272000P41.0000-2.0000 
2018-10-30274CB.V18.274000C0.02500.0000 CB.V18.274000P43.0000-2.0000 
2018-10-30276CB.V18.276000C0.02500.0000 CB.V18.276000P45.0000-2.0000 
2018-10-30278CB.V18.278000C0.02500.0000 CB.V18.278000P47.0000-2.0000 
2018-10-30280CB.V18.280000C0.02500.00001CB.V18.280000P49.0000-2.0000 
2018-10-30282CB.V18.282000C0.02500.00001CB.V18.282000P51.0000-2.0000 
2018-10-30284CB.V18.284000C0.02500.0000 CB.V18.284000P53.0000-2.0000 
2018-10-30286CB.V18.286000C0.02500.0000 CB.V18.286000P55.0000-2.0000 
2018-10-30288CB.V18.288000C0.02500.0000 CB.V18.288000P57.0000-2.0000 
2018-10-30290CB.V18.290000C0.02500.0000 CB.V18.290000P59.0000-2.0000 
2018-10-30292CB.V18.292000C0.02500.0000 CB.V18.292000P61.0000-2.0000 
2018-10-30294CB.V18.294000C0.02500.0000 CB.V18.294000P63.0000-2.0000 
2018-10-30296CB.V18.296000C0.02500.0000 CB.V18.296000P65.0000-2.0000 
2018-10-30298CB.V18.298000C0.02500.0000 CB.V18.298000P67.0000-2.0000 
2018-10-30300CB.V18.300000C0.02500.0000 CB.V18.300000P69.0000-2.0000 
2018-10-30302CB.V18.302000C0.02500.0000 CB.V18.302000P71.0000-2.0000 
2018-10-30304CB.V18.304000C0.02500.0000 CB.V18.304000P73.0000-2.0000 
2018-10-30306CB.V18.306000C0.02500.0000 CB.V18.306000P75.0000-2.0000 
2018-10-30308CB.V18.308000C0.02500.0000 CB.V18.308000P77.0000-2.0000 
2018-10-30310CB.V18.310000C0.02500.0000 CB.V18.310000P79.0000-2.0000 
2018-10-30312CB.V18.312000C0.01250.0000 CB.V18.312000P81.0000-2.0000 
2018-10-30314CB.V18.314000C0.01250.0000 CB.V18.314000P83.0000-2.0000 
2018-10-30316CB.V18.316000C0.01250.0000 CB.V18.316000P85.0000-2.0000 
2018-10-30318CB.V18.318000C0.01250.0000 CB.V18.318000P87.0000-2.0000 
2018-10-30320CB.V18.320000C0.01250.0000 CB.V18.320000P89.0000-2.0000 
2018-10-30322CB.V18.322000C0.01250.0000 CB.V18.322000P91.0000-2.0000 
2018-10-30324CB.V18.324000C0.01250.0000 CB.V18.324000P93.0000-2.0000 
2018-10-30326CB.V18.326000C0.01250.0000 CB.V18.326000P95.0000-2.0000 
2018-10-30328CB.V18.328000C0.01250.0000 CB.V18.328000P97.0000-2.0000 
2018-10-30330CB.V18.330000C0.01250.0000 CB.V18.330000P99.0000-2.0000 
2018-10-30332CB.V18.332000C0.01250.0000 CB.V18.332000P101.0000-2.0000 
2018-10-30334CB.V18.334000C0.01250.0000 CB.V18.334000P103.0000-2.0000 
2018-10-30336CB.V18.336000C0.01250.0000 CB.V18.336000P105.0000-2.0000 
2018-10-30338CB.V18.338000C0.01250.0000 CB.V18.338000P107.0000-2.0000 
2018-10-30340CB.V18.340000C0.01250.0000 CB.V18.340000P109.0000-2.0000 
2018-10-30342CB.V18.342000C0.01250.0000 CB.V18.342000P111.0000-2.0000 
2018-10-30344CB.V18.344000C0.01250.0000 CB.V18.344000P113.0000-2.0000 
2018-10-30346CB.V18.346000C0.01250.0000 CB.V18.346000P115.0000-2.0000 
2018-10-30348CB.V18.348000C0.01250.0000 CB.V18.348000P117.0000-2.0000 
2018-10-30350CB.V18.350000C0.01250.0000 CB.V18.350000P119.0000-2.0000 
2018-10-30352CB.V18.352000C0.01250.0000 CB.V18.352000P121.0000-2.0000 
2018-10-30354CB.V18.354000C0.01250.0000 CB.V18.354000P123.0000-2.0000 
2018-10-30356CB.V18.356000C0.01250.0000 CB.V18.356000P125.0000-2.0000 
2018-10-30358CB.V18.358000C0.01250.0000 CB.V18.358000P127.0000-2.0000 
2018-10-30360CB.V18.360000C0.01250.0000 CB.V18.360000P129.0000-2.0000 
2018-10-30362CB.V18.362000C0.01250.0000 CB.V18.362000P131.0000-2.0000 
2018-10-30364CB.V18.364000C0.01250.0000 CB.V18.364000P133.0000-2.0000 
2018-10-30366CB.V18.366000C0.01250.0000 CB.V18.366000P135.0000-2.0000 
2018-10-30368CB.V18.368000C0.01250.0000 CB.V18.368000P137.0000-2.0000 
2018-10-30370CB.V18.370000C0.01250.0000 CB.V18.370000P139.0000-2.0000 
2018-10-30372CB.V18.372000C0.01250.0000 CB.V18.372000P141.0000-2.0000 
2018-10-30374CB.V18.374000C0.01250.0000 CB.V18.374000P143.0000-2.0000 
2018-10-30376CB.V18.376000C0.01250.0000 CB.V18.376000P145.0000-2.0000 
2018-10-30378CB.V18.378000C0.01250.0000 CB.V18.378000P147.0000-2.0000 

© Copyright INO.com, Inc. All Rights Reserved.