S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
51.53
+0.53 +1.04%
Gold
1247.600
+1.825 +0.15%
Euro
1.139255
+0.002880 +0.25%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain SWISS FRANC Sep 2019 (E) (CME:6S.U19.E)

MarketNameOpenHighLowLastChangePctTime
6S.U19.ESWISS FRANC Sep 2019 (E)1.03901.03901.03901.0298-0.0034-0.33%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-060.9CHU.U19.9000C13.03  CHU.U19.9000P0.09  
2019-09-060.905CHU.U19.9050C12.55  CHU.U19.9050P0.10  
2019-09-060.91CHU.U19.9100C12.08  CHU.U19.9100P0.12  
2019-09-060.915CHU.U19.9150C11.60  CHU.U19.9150P0.13  
2019-09-060.92CHU.U19.9200C11.13  CHU.U19.9200P0.15  
2019-09-060.925CHU.U19.9250C10.67  CHU.U19.9250P0.18  
2019-09-060.93CHU.U19.9300C10.20  CHU.U19.9300P0.20  
2019-09-060.935CHU.U19.9350C9.74  CHU.U19.9350P0.23  
2019-09-060.94CHU.U19.9400C9.28  CHU.U19.9400P0.27  
2019-09-060.945CHU.U19.9450C8.83  CHU.U19.9450P0.30  
2019-09-060.95CHU.U19.9500C8.38  CHU.U19.9500P0.35  
2019-09-060.955CHU.U19.9550C7.94  CHU.U19.9550P0.39  
2019-09-060.96CHU.U19.9600C7.50  CHU.U19.9600P0.45  
2019-09-060.965CHU.U19.9650C7.07  CHU.U19.9650P0.51  
2019-09-060.97CHU.U19.9700C6.65  CHU.U19.9700P0.58  
2019-09-060.975CHU.U19.9750C6.24  CHU.U19.9750P0.65  
2019-09-060.98CHU.U19.9800C5.83  CHU.U19.9800P0.7400+0.000526
2019-09-060.985CHU.U19.9850C5.4300  CHU.U19.9850P0.8300  
2019-09-060.99CHU.U19.9900C5.0500  CHU.U19.9900P0.9400+0.00051
2019-09-060.995CHU.U19.9950C4.6800  CHU.U19.9950P1.0600  
2019-09-061CHU.U19.10000C4.3400-0.00271CHU.U19.10000P1.2100+0.00071
2019-09-061.005CHU.U19.10050C4.0100  CHU.U19.10050P1.3700  
2019-09-061.01CHU.U19.10100C3.7000  CHU.U19.10100P1.5500  
2019-09-061.015CHU.U19.10150C3.4100  CHU.U19.10150P1.7500+0.00111
2019-09-061.02CHU.U19.10200C3.1400-0.00202CHU.U19.10200P1.9700  
2019-09-061.025CHU.U19.10250C2.8800  CHU.U19.10250P2.2000  
2019-09-061.03CHU.U19.10300C2.6400  CHU.U19.10300P2.4600  
2019-09-061.035CHU.U19.10350C2.4200-0.001410CHU.U19.10350P2.7300  
2019-09-061.04CHU.U19.10400C2.2200-0.00125CHU.U19.10400P3.0200  
2019-09-061.045CHU.U19.10450C2.0300  CHU.U19.10450P3.3200  
2019-09-061.05CHU.U19.10500C1.8600  CHU.U19.10500P3.6400  
2019-09-061.055CHU.U19.10550C1.7000  CHU.U19.10550P3.9700  
2019-09-061.06CHU.U19.10600C1.5600  CHU.U19.10600P4.3200  
2019-09-061.065CHU.U19.10650C1.4300  CHU.U19.10650P4.6800  
2019-09-061.07CHU.U19.10700C1.3100  CHU.U19.10700P5.0400  
2019-09-061.075CHU.U19.10750C1.2000  CHU.U19.10750P5.4200  
2019-09-061.08CHU.U19.10800C1.0900  CHU.U19.10800P5.8100  
2019-09-061.085CHU.U19.10850C1.0000  CHU.U19.10850P6.2100  
2019-09-061.09CHU.U19.10900C0.9200  CHU.U19.10900P6.6200  
2019-09-061.095CHU.U19.10950C0.8400  CHU.U19.10950P7.0300  
2019-09-061.1CHU.U19.11000C0.7700  CHU.U19.11000P7.4500  
2019-09-061.105CHU.U19.11050C0.7100  CHU.U19.11050P7.8800  
2019-09-061.11CHU.U19.11100C0.6500  CHU.U19.11100P8.3100  
2019-09-061.115CHU.U19.11150C0.5900  CHU.U19.11150P8.7500  
2019-09-061.12CHU.U19.11200C0.5400  CHU.U19.11200P9.1900  
2019-09-061.125CHU.U19.11250C0.5000  CHU.U19.11250P9.6400  
2019-09-061.13CHU.U19.11300C0.4600  CHU.U19.11300P10.0800  
2019-09-061.135CHU.U19.11350C0.4200  CHU.U19.11350P10.5400  
2019-09-061.14CHU.U19.11400C0.3900  CHU.U19.11400P10.9900  
2019-09-061.145CHU.U19.11450C0.3600  CHU.U19.11450P11.4500  
2019-09-061.15CHU.U19.11500C0.3300  CHU.U19.11500P11.9200  
2019-09-061.155CHU.U19.11550C0.3000  CHU.U19.11550P12.3800  
2019-09-061.16CHU.U19.11600C0.2800  CHU.U19.11600P12.8500  
2019-09-061.165CHU.U19.11650C0.2600  CHU.U19.11650P13.3200  
2019-09-061.17CHU.U19.11700C0.2400  CHU.U19.11700P13.7900  
2019-09-061.175CHU.U19.11750C0.2200  CHU.U19.11750P14.2600  
2019-09-061.18CHU.U19.11800C0.2000  CHU.U19.11800P14.7400  
2019-09-061.185CHU.U19.11850C0.1900  CHU.U19.11850P15.2100  
2019-09-061.19CHU.U19.11900C0.1700  CHU.U19.11900P15.6900  
2019-09-061.195CHU.U19.11950C0.1600  CHU.U19.11950P16.1700  
2019-09-061.2CHU.U19.12000C0.1500  CHU.U19.12000P16.6400  
2019-09-061.205CHU.U19.12050C0.1400  CHU.U19.12050P17.1200  
2019-09-061.21CHU.U19.12100C0.1300  CHU.U19.12100P17.6000  

© Copyright INO.com, Inc. All Rights Reserved.