S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
0.000 0.00%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

Options Chain SWISS FRANC Sep 2017 (E) (CME:6S.U17.E)

MarketNameOpenHighLowLastChangePctTime
6S.U17.ESWISS FRANC Sep 2017 (E)1.04091.04351.03971.0425-0.0002-0.02%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-080.87CHU.U17.8700C0.1887+0.0083 CHU.U17.8700P0.000050.00000 
2017-09-080.875CHU.U17.8750C0.18370+0.00830 CHU.U17.8750P0.000050.00000 
2017-09-080.88CHU.U17.8800C0.17870+0.00830 CHU.U17.8800P0.000050.00000 
2017-09-080.885CHU.U17.8850C0.17370+0.00830 CHU.U17.8850P0.000050.00000 
2017-09-080.89CHU.U17.8900C0.16870+0.00830 CHU.U17.8900P0.000050.00000 
2017-09-080.895CHU.U17.8950C0.16370+0.00830 CHU.U17.8950P0.000050.00000 
2017-09-080.9CHU.U17.9000C0.15870+0.00830 CHU.U17.9000P0.000050.00000 
2017-09-080.905CHU.U17.9050C0.15370+0.00830 CHU.U17.9050P0.000050.00000 
2017-09-080.91CHU.U17.9100C0.14870+0.00830 CHU.U17.9100P0.000050.00000 
2017-09-080.915CHU.U17.9150C0.14370+0.00830 CHU.U17.9150P0.000050.00000 
2017-09-080.92CHU.U17.9200C0.13870+0.00830 CHU.U17.9200P0.000050.00000 
2017-09-080.925CHU.U17.9250C0.13370+0.00830 CHU.U17.9250P0.000050.00000 
2017-09-080.93CHU.U17.9300C0.12870+0.00830 CHU.U17.9300P0.000050.00000 
2017-09-080.935CHU.U17.9350C0.12370+0.00830 CHU.U17.9350P0.000050.00000 
2017-09-080.94CHU.U17.9400C0.11870+0.00830 CHU.U17.9400P0.000050.00000 
2017-09-080.945CHU.U17.9450C0.11370+0.00830 CHU.U17.9450P0.000050.00000 
2017-09-080.95CHU.U17.9500C0.10870+0.00830 CHU.U17.9500P0.000050.000001
2017-09-080.955CHU.U17.9550C0.10370+0.00830 CHU.U17.9550P0.000050.00000 
2017-09-080.96CHU.U17.9600C0.09870+0.00830 CHU.U17.9600P0.000050.00000 
2017-09-080.965CHU.U17.9650C0.09370+0.00830 CHU.U17.9650P0.000050.00000 
2017-09-080.97CHU.U17.9700C0.08870+0.00830 CHU.U17.9700P0.000050.00000 
2017-09-080.975CHU.U17.9750C0.08370+0.00830 CHU.U17.9750P0.000050.0000024
2017-09-080.98CHU.U17.9800C0.07870+0.00830 CHU.U17.9800P0.000050.00000 
2017-09-080.985CHU.U17.9850C0.07370+0.00830 CHU.U17.9850P0.000050.00000 
2017-09-080.99CHU.U17.9900C0.06870+0.00830 CHU.U17.9900P0.000050.00000 
2017-09-080.995CHU.U17.9950C0.06370+0.00830 CHU.U17.9950P0.000050.00000 
2017-09-081CHU.U17.10000C0.05870+0.00830 CHU.U17.10000P0.000050.0000022
2017-09-081.005CHU.U17.10050C0.05370+0.00830 CHU.U17.10050P0.000050.00000 
2017-09-081.01CHU.U17.10100C0.04870+0.0083023CHU.U17.10100P0.000050.0000088
2017-09-081.015CHU.U17.10150C0.04370+0.00830 CHU.U17.10150P0.000050.00000550
2017-09-081.02CHU.U17.10200C0.03870+0.00830 CHU.U17.10200P0.000050.00000556
2017-09-081.025CHU.U17.10250C0.03370+0.008301CHU.U17.10250P0.000050.00000495
2017-09-081.03CHU.U17.10300C0.02870+0.0083047CHU.U17.10300P0.000050.00000401
2017-09-081.035CHU.U17.10350C0.02370+0.00810204CHU.U17.10350P0.00005-0.0001553
2017-09-081.04CHU.U17.10400C0.01870+0.00770221CHU.U17.10400P0.00005-0.0005576
2017-09-081.045CHU.U17.10450C0.01370+0.0068094CHU.U17.10450P0.00005-0.0014517
2017-09-081.05CHU.U17.10500C0.00870+0.005005CHU.U17.10500P0.00005-0.0032574
2017-09-081.055CHU.U17.10550C0.00370+0.0020031CHU.U17.10550P0.00005-0.00625 
2017-09-081.06CHU.U17.10600C0.00005-0.0005569CHU.U17.10600P0.00130-0.008901
2017-09-081.065CHU.U17.10650C0.00005-0.0001558CHU.U17.10650P0.00630-0.00850 
2017-09-081.07CHU.U17.10700C0.000050.00000100CHU.U17.10700P0.01130-0.00830 
2017-09-081.075CHU.U17.10750C0.000050.00000 CHU.U17.10750P0.01630-0.00830 
2017-09-081.08CHU.U17.10800C0.000050.0000013CHU.U17.10800P0.02130-0.00830 
2017-09-081.085CHU.U17.10850C0.000050.0000010CHU.U17.10850P0.02630-0.00830 
2017-09-081.09CHU.U17.10900C0.000050.00000 CHU.U17.10900P0.03130-0.00830 
2017-09-081.095CHU.U17.10950C0.000050.00000 CHU.U17.10950P0.03630-0.00830 
2017-09-081.1CHU.U17.11000C0.000050.00000 CHU.U17.11000P0.04130-0.00830 
2017-09-081.105CHU.U17.11050C0.000050.00000 CHU.U17.11050P0.04630-0.00830 
2017-09-081.11CHU.U17.11100C0.000050.00000 CHU.U17.11100P0.05130-0.00830 
2017-09-081.115CHU.U17.11150C0.000050.00000 CHU.U17.11150P0.05630-0.00830 
2017-09-081.12CHU.U17.11200C0.000050.00000 CHU.U17.11200P0.06130-0.00830 
2017-09-081.125CHU.U17.11250C0.000050.00000 CHU.U17.11250P0.06630-0.00830 
2017-09-081.13CHU.U17.11300C0.000050.00000 CHU.U17.11300P0.07130-0.00830 
2017-09-081.135CHU.U17.11350C0.000050.00000 CHU.U17.11350P0.07630-0.00830 
2017-09-081.14CHU.U17.11400C0.000050.00000 CHU.U17.11400P0.08130-0.00830 
2017-09-081.145CHU.U17.11450C0.000050.00000 CHU.U17.11450P0.08630-0.00830 
2017-09-081.15CHU.U17.11500C0.000050.00000 CHU.U17.11500P0.09130-0.00830 
2017-09-081.155CHU.U17.11550C0.000050.00000 CHU.U17.11550P0.09630-0.00830 
2017-09-081.16CHU.U17.11600C0.000050.00000 CHU.U17.11600P0.10130-0.00830 
2017-09-081.165CHU.U17.11650C0.000050.00000 CHU.U17.11650P0.10630-0.00830 
2017-09-081.17CHU.U17.11700C0.000050.00000 CHU.U17.11700P0.11130-0.00830 
2017-09-081.175CHU.U17.11750C0.000050.00000 CHU.U17.11750P0.11630-0.00830 
2017-09-081.18CHU.U17.11800C0.000050.00000 CHU.U17.11800P0.12130-0.00830 
2017-09-081.185CHU.U17.11850C0.000050.00000 CHU.U17.11850P0.12630-0.00830 
2017-09-0887CHU.U17.87000C13.43000+0.34000 CHU.U17.87000P0.02500-0.00500 
2017-09-0887.5CHU.U17.87500C12.94000+0.34000 CHU.U17.87500P0.03000-0.00500 
2017-09-0888CHU.U17.88000C12.45000+0.34000 CHU.U17.88000P0.03500-0.01000 
2017-09-0888.5CHU.U17.88500C11.96000+0.34000 CHU.U17.88500P0.04500-0.00500 
2017-09-0889CHU.U17.89000C11.47000+0.34000 CHU.U17.89000P0.05000-0.01000 
2017-09-0889.5CHU.U17.89500C10.98000+0.33000 CHU.U17.89500P0.06000-0.02000 
2017-09-0890CHU.U17.90000C10.50000+0.33000 CHU.U17.90000P0.07000-0.02000 
2017-09-0890.5CHU.U17.90500C10.01000+0.33000 CHU.U17.90500P0.09000-0.01000 
2017-09-0891CHU.U17.91000C9.53000+0.33000 CHU.U17.91000P0.10000-0.02000 
2017-09-0891.5CHU.U17.91500C9.05000+0.33000 CHU.U17.91500P0.12000-0.02000 
2017-09-0892CHU.U17.92000C8.57000+0.33000 CHU.U17.92000P0.13000-0.03000 
2017-09-0892.5CHU.U17.92500C8.09000+0.32000 CHU.U17.92500P0.15000-0.03000 
2017-09-0893CHU.U17.93000C7.62000+0.32000 CHU.U17.93000P0.18000-0.03000 
2017-09-0893.5CHU.U17.93500C7.15000+0.32000 CHU.U17.93500P0.20000-0.04000 
2017-09-0894CHU.U17.94000C6.68000+0.31000 CHU.U17.94000P0.24000-0.03000 
2017-09-0894.5CHU.U17.94500C6.23000+0.31000 CHU.U17.94500P0.28000-0.04000 
2017-09-0895CHU.U17.95000C5.78000+0.30000 CHU.U17.95000P0.33000-0.05000 
2017-09-0895.5CHU.U17.95500C5.35000+0.29000 CHU.U17.95500P0.40000-0.05000 
2017-09-0896CHU.U17.96000C4.93000+0.29000 CHU.U17.96000P0.47000-0.07000 
2017-09-0896.5CHU.U17.96500C4.52000+0.27000 CHU.U17.96500P0.56000-0.08000 
2017-09-0897CHU.U17.97000C4.13000+0.26000 CHU.U17.97000P0.67000-0.09000 
2017-09-0897.5CHU.U17.97500C3.75000+0.24000 CHU.U17.97500P0.79000-0.1000024
2017-09-0898CHU.U17.98000C3.39000+0.23000 CHU.U17.98000P0.93000-0.1100027
2017-09-0898.5CHU.U17.98500C3.05000+0.22000 CHU.U17.98500P1.08000-0.13000 
2017-09-0899CHU.U17.99000C2.73000+0.20000 CHU.U17.99000P1.26000-0.14000 
2017-09-0899.5CHU.U17.99500C2.44000+0.20000 CHU.U17.99500P1.46000-0.16000 
2017-09-08100CHU.U17.100000C2.17000+0.18000 CHU.U17.100000P1.69000-0.17000 
2017-09-08100.5CHU.U17.100500C1.93000+0.17000 CHU.U17.100500P1.95000-0.18000 
2017-09-08101CHU.U17.101000C1.71000+0.15000 CHU.U17.101000P2.23000-0.2000030
2017-09-08101.5CHU.U17.101500C1.52000+0.14000 CHU.U17.101500P2.53000-0.22000 
2017-09-08102CHU.U17.102000C1.35000+0.12000 CHU.U17.102000P2.86000-0.23000 
2017-09-08102.5CHU.U17.102500C1.20000+0.11000 CHU.U17.102500P3.21000-0.24000 
2017-09-08103CHU.U17.103000C1.07000+0.10000 CHU.U17.103000P3.58000-0.2400030
2017-09-08103.5CHU.U17.103500C0.95000+0.09000 CHU.U17.103500P3.96000-0.25000 
2017-09-08104CHU.U17.104000C0.85000+0.0900051CHU.U17.104000P4.35000-0.26000 
2017-09-08104.5CHU.U17.104500C0.75000+0.07000 CHU.U17.104500P4.75000-0.27000 
2017-09-08105CHU.U17.105000C0.67000+0.07000 CHU.U17.105000P5.16000-0.28000 
2017-09-08105.5CHU.U17.105500C0.59000+0.06000 CHU.U17.105500P5.58000-0.29000 
2017-09-08106CHU.U17.106000C0.52000+0.05000 CHU.U17.106000P6.01000-0.29000 
2017-09-08106.5CHU.U17.106500C0.46000+0.05000 CHU.U17.106500P6.45000-0.29000 
2017-09-08107CHU.U17.107000C0.40000+0.04000 CHU.U17.107000P6.89000-0.30000 
2017-09-08107.5CHU.U17.107500C0.35000+0.04000 CHU.U17.107500P7.33000-0.31000 
2017-09-08108CHU.U17.108000C0.30000+0.03000 CHU.U17.108000P7.78000-0.32000 
2017-09-08108.5CHU.U17.108500C0.26000+0.03000 CHU.U17.108500P8.24000-0.32000 
2017-09-08109CHU.U17.109000C0.22000+0.02000 CHU.U17.109000P8.70000-0.32000 
2017-09-08109.5CHU.U17.109500C0.19000+0.02000 CHU.U17.109500P9.16000-0.33000 
2017-09-08110CHU.U17.110000C0.16000+0.02000 CHU.U17.110000P9.63000-0.33000 
2017-09-08110.5CHU.U17.110500C0.14000+0.02000 CHU.U17.110500P10.10000-0.34000 
2017-09-08111CHU.U17.111000C0.12000+0.02000 CHU.U17.111000P10.58000-0.34000 
2017-09-08111.5CHU.U17.111500C0.10000+0.01000 CHU.U17.111500P11.06000-0.34000 
2017-09-08112CHU.U17.112000C0.09000+0.01000 CHU.U17.112000P11.55000-0.34000 
2017-09-08112.5CHU.U17.112500C0.08000+0.01000 CHU.U17.112500P12.03000-0.34000 
2017-09-08113CHU.U17.113000C0.07000+0.01000 CHU.U17.113000P12.52000-0.34000 
2017-09-08113.5CHU.U17.113500C0.06000+0.01000 CHU.U17.113500P13.01000-0.34000 
2017-09-08114CHU.U17.114000C0.06000+0.01000 CHU.U17.114000P13.50000-0.35000 
2017-09-08114.5CHU.U17.114500C0.05000+0.00500 CHU.U17.114500P14.00000-0.34000 
2017-09-08115CHU.U17.115000C0.04500+0.00500 CHU.U17.115000P14.49000-0.34000 
2017-09-08115.5CHU.U17.115500C0.04500+0.00500 CHU.U17.115500P14.98000-0.35000 
2017-09-08116CHU.U17.116000C0.04000+0.00500 CHU.U17.116000P15.48000-0.34000 
2017-09-08116.5CHU.U17.116500C0.04000+0.00500 CHU.U17.116500P15.97000-0.35000 
2017-09-08117CHU.U17.117000C0.03500+0.00500 CHU.U17.117000P16.47000-0.34000 
2017-09-08117.5CHU.U17.117500C0.03500+0.00500 CHU.U17.117500P16.97000-0.34000 

© Copyright INO.com, Inc. All Rights Reserved.