S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

Options Chain MEXICAN PESO Jun 2018 (E) (CME:6M.M18.E)

MarketNameOpenHighLowLastChangePctTime
6M.M18.EMEXICAN PESO Jun 2018 (E)0.052000.052000.052000.05239+0.00004+0.08%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.0376M.M18.37000C0.01539+0.00004 6M.M18.37000P0.000010.00000 
2018-06-080.03756M.M18.37500C0.01489+0.00004 6M.M18.37500P0.000010.00000 
2018-06-080.0386M.M18.38000C0.01439+0.00004 6M.M18.38000P0.00002+0.00001 
2018-06-080.03856M.M18.38500C0.01389+0.00004 6M.M18.38500P0.00002+0.00001 
2018-06-080.0396M.M18.39000C0.01339+0.00004 6M.M18.39000P0.000020.00000 
2018-06-080.03956M.M18.39500C0.01289+0.00004 6M.M18.39500P0.000020.00000 
2018-06-080.046M.M18.40000C0.01239+0.00004 6M.M18.40000P0.000030.00000 
2018-06-080.04056M.M18.40500C0.01190+0.00005 6M.M18.40500P0.000030.00000 
2018-06-080.0416M.M18.41000C0.01140+0.00004 6M.M18.41000P0.000040.00000 
2018-06-080.04156M.M18.41500C0.01091+0.00005 6M.M18.41500P0.00005+0.00001 
2018-06-080.0426M.M18.42000C0.01041+0.00004 6M.M18.42000P0.000050.00000 
2018-06-080.04256M.M18.42500C0.00992+0.00004 6M.M18.42500P0.000060.00000 
2018-06-080.0436M.M18.43000C0.00943+0.00004 6M.M18.43000P0.000070.00000 
2018-06-080.04356M.M18.43500C0.00895+0.00005 6M.M18.43500P0.00009+0.00001 
2018-06-080.0446M.M18.44000C0.00846+0.00004 6M.M18.44000P0.000100.00000 
2018-06-080.04456M.M18.44500C0.00798+0.00004 6M.M18.44500P0.000120.00000 
2018-06-080.0456M.M18.45000C0.00750+0.00004 6M.M18.45000P0.000140.00000 
2018-06-080.04556M.M18.45500C0.00702+0.00003 6M.M18.45500P0.000160.00000 
2018-06-080.0466M.M18.46000C0.00655+0.00003 6M.M18.46000P0.00018-0.00001 
2018-06-080.04656M.M18.46500C0.00608+0.00003 6M.M18.46500P0.00022-0.00001 
2018-06-080.0476M.M18.47000C0.00562+0.00003 6M.M18.47000P0.00025-0.00001 
2018-06-080.04756M.M18.47500C0.00517+0.00003 6M.M18.47500P0.00030-0.00001 
2018-06-080.0486M.M18.48000C0.00472+0.00003 6M.M18.48000P0.00035-0.00001 
2018-06-080.04856M.M18.48500C0.00429+0.00003 6M.M18.48500P0.00041-0.00001 
2018-06-080.0496M.M18.49000C0.00386+0.00003 6M.M18.49000P0.00049-0.00001 
2018-06-080.04956M.M18.49500C0.00346+0.00003 6M.M18.49500P0.00058-0.0000150
2018-06-080.056M.M18.50000C0.00307+0.00003 6M.M18.50000P0.00069-0.00001 
2018-06-080.05056M.M18.50500C0.00270+0.00002 6M.M18.50500P0.00082-0.00002 
2018-06-080.0516M.M18.51000C0.00236+0.00002 6M.M18.51000P0.00097-0.00003 
2018-06-080.05156M.M18.51500C0.00204+0.00001 6M.M18.51500P0.00116-0.00002 
2018-06-080.0526M.M18.52000C0.00176+0.00001 6M.M18.52000P0.00137-0.00003 
2018-06-080.05256M.M18.52500C0.00151+0.00002 6M.M18.52500P0.00162-0.00002 
2018-06-080.0536M.M18.53000C0.00128+0.00001 6M.M18.53000P0.00189-0.00003 
2018-06-080.05356M.M18.53500C0.00108+0.00001 6M.M18.53500P0.00219-0.00002 
2018-06-080.0546M.M18.54000C0.00090+0.00001 6M.M18.54000P0.00250-0.00003 
2018-06-080.05456M.M18.54500C0.00074+0.00001 6M.M18.54500P0.00284-0.00003 
2018-06-080.0556M.M18.55000C0.00060+0.00001 6M.M18.55000P0.00320-0.00003 
2018-06-080.05556M.M18.55500C0.00048+0.00001 6M.M18.55500P0.00357-0.00004 
2018-06-080.0566M.M18.56000C0.000370.00000 6M.M18.56000P0.00397-0.00004 
2018-06-080.05656M.M18.56500C0.000290.00000 6M.M18.56500P0.00438-0.00004 
2018-06-080.0576M.M18.57000C0.000220.00000 6M.M18.57000P0.00481-0.00004 
2018-06-080.05756M.M18.57500C0.00016-0.00001 6M.M18.57500P0.00525-0.00005 
2018-06-080.0586M.M18.58000C0.000120.00000 6M.M18.58000P0.00571-0.00004 
2018-06-080.05856M.M18.58500C0.000090.00000 6M.M18.58500P0.00618-0.00004 
2018-06-080.0596M.M18.59000C0.00006-0.00001 6M.M18.59000P0.00665-0.00004 
2018-06-080.05956M.M18.59500C0.00004-0.00001 6M.M18.59500P0.00713-0.00004 
2018-06-080.066M.M18.60000C0.000030.00000 6M.M18.60000P0.00762-0.00004 
2018-06-080.06056M.M18.60500C0.000020.00000 6M.M18.60500P0.00811-0.00004 
2018-06-080.0616M.M18.61000C0.000010.00000 6M.M18.61000P0.00861-0.00004 
2018-06-080.06156M.M18.61500C0.000010.00000 6M.M18.61500P0.00911-0.00004 
2018-06-080.0626M.M18.62000C0.000010.00000 6M.M18.62000P0.00961-0.00004 
2018-06-080.06256M.M18.62500C0.000010.00000 6M.M18.62500P0.01011-0.00004 
2018-06-080.0636M.M18.63000C0.000010.00000 6M.M18.63000P0.01061-0.00004 
2018-06-080.06356M.M18.63500C0.000010.00000 6M.M18.63500P0.01111-0.00004 
2018-06-080.0646M.M18.64000C0.000010.00000 6M.M18.64000P0.01161-0.00004 
2018-06-080.06456M.M18.64500C0.000010.00000 6M.M18.64500P0.01211-0.00004 
2018-06-080.0656M.M18.65000C0.000010.00000 6M.M18.65000P0.01261-0.00004 
2018-06-080.06556M.M18.65500C0.000010.00000 6M.M18.65500P0.01311-0.00004 
2018-06-080.0666M.M18.66000C0.000010.00000 6M.M18.66000P0.01361-0.00004 
2018-06-080.06656M.M18.66500C0.000010.00000 6M.M18.66500P0.01411-0.00004 

© Copyright INO.com, Inc. All Rights Reserved.