S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.82
-0.02 -0.04%
Gold
1275.050
-1.310 -0.10%
Euro
1.17422
-0.00273 -0.23%
US Dollar
93.925
+0.173 +0.18%
Strong

Options Chain MEXICAN PESO Jun 2018 (E) (CME:6M.M18.E)

MarketNameOpenHighLowLastChangePctTime
6M.M18.EMEXICAN PESO Jun 2018 (E)0.050650.050650.050650.05065-0.00035-0.69%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.03856M.M18.38500C0.01219-0.00040 6M.M18.38500P0.00009-0.00005 
2018-06-080.0396M.M18.39000C0.01171-0.00039 6M.M18.39000P0.00011-0.00005 
2018-06-080.03956M.M18.39500C0.01122-0.00040 6M.M18.39500P0.00012-0.00006 
2018-06-080.046M.M18.40000C0.01074-0.00040 6M.M18.40000P0.00014-0.00006 
2018-06-080.04056M.M18.40500C0.01026-0.00040 6M.M18.40500P0.00016-0.00006 
2018-06-080.0416M.M18.41000C0.00979-0.00040 6M.M18.41000P0.00018-0.00006 
2018-06-080.04156M.M18.41500C0.00931-0.00040 6M.M18.41500P0.00021-0.00005 
2018-06-080.0426M.M18.42000C0.00884-0.00040 6M.M18.42000P0.00024-0.00005 
2018-06-080.04256M.M18.42500C0.00838-0.00040 6M.M18.42500P0.00028-0.00004 
2018-06-080.0436M.M18.43000C0.00792-0.00039 6M.M18.43000P0.00031-0.00005 
2018-06-080.04356M.M18.43500C0.00747-0.00038 6M.M18.43500P0.00036-0.00004 
2018-06-080.0446M.M18.44000C0.00702-0.00038 6M.M18.44000P0.00041-0.00003 
2018-06-080.04456M.M18.44500C0.00657-0.00038 6M.M18.44500P0.00046-0.00003 
2018-06-080.0456M.M18.45000C0.00614-0.00036 6M.M18.45000P0.00052-0.00002 
2018-06-080.04556M.M18.45500C0.00571-0.00035 6M.M18.45500P0.000590.00000 
2018-06-080.0466M.M18.46000C0.00529-0.00034 6M.M18.46000P0.00067+0.00001 
2018-06-080.04656M.M18.46500C0.00488-0.00032 6M.M18.46500P0.00076+0.00003 
2018-06-080.0476M.M18.47000C0.00448-0.00030 6M.M18.47000P0.00086+0.00005 
2018-06-080.04756M.M18.47500C0.00409-0.00029 6M.M18.47500P0.00096+0.00006 
2018-06-080.0486M.M18.48000C0.00372-0.00026 6M.M18.48000P0.00109+0.00009 
2018-06-080.04856M.M18.48500C0.00336-0.00024 6M.M18.48500P0.00122+0.00011 
2018-06-080.0496M.M18.49000C0.00301-0.00022 6M.M18.49000P0.00137+0.00013 
2018-06-080.04956M.M18.49500C0.00268-0.00020 6M.M18.49500P0.00154+0.00015 
2018-06-080.056M.M18.50000C0.00237-0.00018 6M.M18.50000P0.00172+0.00016 
2018-06-080.05056M.M18.50500C0.00207-0.00017 6M.M18.50500P0.00192+0.00017 
2018-06-080.0516M.M18.51000C0.00180-0.00016 6M.M18.51000P0.00215+0.00019 
2018-06-080.05156M.M18.51500C0.00155-0.00014 6M.M18.51500P0.00239+0.00020 
2018-06-080.0526M.M18.52000C0.00132-0.00013 6M.M18.52000P0.00266+0.00022 
2018-06-080.05256M.M18.52500C0.00112-0.00011 6M.M18.52500P0.00296+0.00024 
2018-06-080.0536M.M18.53000C0.00094-0.00009 6M.M18.53000P0.00327+0.00026 
2018-06-080.05356M.M18.53500C0.00078-0.00007 6M.M18.53500P0.00361+0.00028 
2018-06-080.0546M.M18.54000C0.00065-0.00004 6M.M18.54000P0.00397+0.00030 
2018-06-080.05456M.M18.54500C0.00053-0.00003 6M.M18.54500P0.00435+0.00031 
2018-06-080.0556M.M18.55000C0.00043-0.00002 6M.M18.55000P0.00475+0.00032 
2018-06-080.05556M.M18.55500C0.00034-0.00003 6M.M18.55500P0.00516+0.00032 
2018-06-080.0566M.M18.56000C0.00027-0.00003 6M.M18.56000P0.00559+0.00032 
2018-06-080.05656M.M18.56500C0.00021-0.00004 6M.M18.56500P0.00603+0.00031 
2018-06-080.0576M.M18.57000C0.00016-0.00005 6M.M18.57000P0.00648+0.00031 
2018-06-080.05756M.M18.57500C0.00012-0.00005 6M.M18.57500P0.00694+0.00030 
2018-06-080.0586M.M18.58000C0.00009-0.00006 6M.M18.58000P0.00741+0.00030 
2018-06-080.05856M.M18.58500C0.00007-0.00005 6M.M18.58500P0.00789+0.00031 
2018-06-080.0596M.M18.59000C0.00005-0.00005 6M.M18.59000P0.00837+0.00031 
2018-06-080.05956M.M18.59500C0.00004-0.00004 6M.M18.59500P0.00886+0.00032 
2018-06-080.066M.M18.60000C0.00002-0.00004 6M.M18.60000P0.00935+0.00032 
2018-06-080.06056M.M18.60500C0.00002-0.00003 6M.M18.60500P0.00985+0.00034 
2018-06-080.0616M.M18.61000C0.00001-0.00003 6M.M18.61000P0.01035+0.00034 
2018-06-080.06156M.M18.61500C0.00001-0.00002 6M.M18.61500P0.01085+0.00035 
2018-06-080.0626M.M18.62000C0.00001-0.00001 6M.M18.62000P0.01135+0.00035 
2018-06-080.06256M.M18.62500C0.00001-0.00001 6M.M18.62500P0.01185+0.00035 
2018-06-080.0636M.M18.63000C0.000010.00000 6M.M18.63000P0.01235+0.00035 
2018-06-080.06356M.M18.63500C0.000010.00000 6M.M18.63500P0.01285+0.00035 
2018-06-080.0646M.M18.64000C0.000010.00000 6M.M18.64000P0.01335+0.00035 
2018-06-080.06456M.M18.64500C0.000010.00000 6M.M18.64500P0.01385+0.00035 
2018-06-080.0656M.M18.65000C0.000010.00000 6M.M18.65000P0.01435+0.00035 
2018-06-080.06556M.M18.65500C0.000010.00000 6M.M18.65500P0.01485+0.00035 
2018-06-080.0666M.M18.66000C0.000010.00000 6M.M18.66000P0.01535+0.00035 
2018-06-080.06656M.M18.66500C0.000010.00000 6M.M18.66500P0.01585+0.00035 

© Copyright INO.com, Inc. All Rights Reserved.