S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.20
-0.57 -0.80%
Gold
1207.590
+1.290 +0.11%
Euro
1.177785
+0.009560 +0.82%
US Dollar
93.907
-0.638 -0.67%
Strong

Options Chain MEXICAN PESO Jun 2018 (E) (CME:6M.M18.E)

MarketNameOpenHighLowLastChangePctTime
6M.M18.EMEXICAN PESO Jun 2018 (E)0.048370.048430.048260.04816-0.00024-0.50%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.03656M.M18.36500C0.01256+0.00043 6M.M18.36500P0.000010.00000 
2018-06-080.0376M.M18.37000C0.01206+0.00043 6M.M18.37000P0.000010.00000 
2018-06-080.03756M.M18.37500C0.01156+0.00043 6M.M18.37500P0.000010.00000 
2018-06-080.0386M.M18.38000C0.01106+0.00043 6M.M18.38000P0.000010.00000 
2018-06-080.03856M.M18.38500C0.01056+0.00043 6M.M18.38500P0.000010.00000 
2018-06-080.0396M.M18.39000C0.01006+0.00043 6M.M18.39000P0.000010.00000 
2018-06-080.03956M.M18.39500C0.00956+0.00043 6M.M18.39500P0.000010.00000 
2018-06-080.046M.M18.40000C0.00906+0.00043 6M.M18.40000P0.000010.00000 
2018-06-080.04056M.M18.40500C0.00856+0.00043 6M.M18.40500P0.000010.00000 
2018-06-080.0416M.M18.41000C0.00806+0.00043 6M.M18.41000P0.000010.00000 
2018-06-080.04156M.M18.41500C0.00756+0.00043 6M.M18.41500P0.000010.00000 
2018-06-080.0426M.M18.42000C0.00706+0.00043 6M.M18.42000P0.000010.00000 
2018-06-080.04256M.M18.42500C0.00656+0.00043 6M.M18.42500P0.000010.00000 
2018-06-080.0436M.M18.43000C0.00606+0.00043 6M.M18.43000P0.000010.00000 
2018-06-080.04356M.M18.43500C0.00556+0.00043 6M.M18.43500P0.000010.00000 
2018-06-080.0446M.M18.44000C0.00506+0.00043 6M.M18.44000P0.000010.00000 
2018-06-080.04456M.M18.44500C0.00456+0.00043 6M.M18.44500P0.000010.00000 
2018-06-080.0456M.M18.45000C0.00406+0.00043 6M.M18.45000P0.000010.00000 
2018-06-080.04556M.M18.45500C0.00356+0.00043 6M.M18.45500P0.000010.00000 
2018-06-080.0466M.M18.46000C0.00306+0.00043 6M.M18.46000P0.000010.00000 
2018-06-080.04656M.M18.46500C0.00256+0.00043 6M.M18.46500P0.000010.00000 
2018-06-080.0476M.M18.47000C0.00206+0.00043 6M.M18.47000P0.000010.00000 
2018-06-080.04756M.M18.47500C0.00156+0.00042 6M.M18.47500P0.000010.00000 
2018-06-080.0486M.M18.48000C0.00106+0.00039 6M.M18.48000P0.00001-0.00003 
2018-06-080.04856M.M18.48500C0.00056+0.00027 6M.M18.48500P0.00001-0.000151
2018-06-080.0496M.M18.49000C0.00006-0.00002 6M.M18.49000P0.00001-0.00044 
2018-06-080.04956M.M18.49500C0.000010.00000 6M.M18.49500P0.00044-0.0004479
2018-06-080.056M.M18.50000C0.000010.000001006M.M18.50000P0.00094-0.00043118
2018-06-080.05056M.M18.50500C0.000010.000001016M.M18.50500P0.00144-0.00043110
2018-06-080.0516M.M18.51000C0.000010.000003026M.M18.51000P0.00194-0.00043309
2018-06-080.05156M.M18.51500C0.000010.0000016M.M18.51500P0.00244-0.000431
2018-06-080.0526M.M18.52000C0.000010.000001106M.M18.52000P0.00294-0.00043121
2018-06-080.05256M.M18.52500C0.000010.00000506M.M18.52500P0.00344-0.00043 
2018-06-080.0536M.M18.53000C0.000010.000002006M.M18.53000P0.00394-0.00043210
2018-06-080.05356M.M18.53500C0.000010.0000016M.M18.53500P0.00444-0.000435
2018-06-080.0546M.M18.54000C0.000010.00000176M.M18.54000P0.00494-0.0004320
2018-06-080.05456M.M18.54500C0.000010.0000016M.M18.54500P0.00544-0.0004360
2018-06-080.0556M.M18.55000C0.000010.000001006M.M18.55000P0.00594-0.000431
2018-06-080.05556M.M18.55500C0.000010.00000 6M.M18.55500P0.00644-0.00043 
2018-06-080.0566M.M18.56000C0.000010.00000506M.M18.56000P0.00694-0.00043 
2018-06-080.05656M.M18.56500C0.000010.000001506M.M18.56500P0.00744-0.00043 
2018-06-080.0576M.M18.57000C0.000010.0000020576M.M18.57000P0.00794-0.00043 
2018-06-080.05756M.M18.57500C0.000010.000006506M.M18.57500P0.00844-0.00043 
2018-06-080.0586M.M18.58000C0.000010.000001006M.M18.58000P0.00894-0.00043 
2018-06-080.05856M.M18.58500C0.000010.00000 6M.M18.58500P0.00944-0.00043 
2018-06-080.0596M.M18.59000C0.000010.00000 6M.M18.59000P0.00994-0.00043 
2018-06-080.05956M.M18.59500C0.000010.00000 6M.M18.59500P0.01044-0.00043 
2018-06-080.066M.M18.60000C0.000010.00000 6M.M18.60000P0.01094-0.00043 
2018-06-080.06056M.M18.60500C0.000010.00000 6M.M18.60500P0.01144-0.00043 
2018-06-080.0616M.M18.61000C0.000010.00000 6M.M18.61000P0.01194-0.00043 
2018-06-080.06156M.M18.61500C0.000010.00000 6M.M18.61500P0.01244-0.00043 
2018-06-080.0626M.M18.62000C0.000010.00000 6M.M18.62000P0.01294-0.00043 
2018-06-080.06256M.M18.62500C0.000010.00000 6M.M18.62500P0.01344-0.00043 
2018-06-080.0636M.M18.63000C0.000010.00000 6M.M18.63000P0.01394-0.00043 
2018-06-080.06356M.M18.63500C0.000010.00000 6M.M18.63500P0.01444-0.00043 
2018-06-080.0646M.M18.64000C0.000010.00000 6M.M18.64000P0.01494-0.00043 
2018-06-080.06456M.M18.64500C0.000010.00000 6M.M18.64500P0.01544-0.00043 
2018-06-080.0656M.M18.65000C0.000010.00000 6M.M18.65000P0.01594-0.00043 
2018-06-080.06556M.M18.65500C0.000010.00000 6M.M18.65500P0.01644-0.00043 
2018-06-080.0666M.M18.66000C0.000010.00000 6M.M18.66000P0.01694-0.00043 
2018-06-080.06656M.M18.66500C0.000010.00000 6M.M18.66500P0.01744-0.00043 
2018-06-080.0676M.M18.67000C0.000010.00000 6M.M18.67000P0.01794-0.00043 

© Copyright INO.com, Inc. All Rights Reserved.