S&P 500
2682.10
+11.96 +0.45%
Dow Indu
24510.29
+47.35 +0.19%
Nasdaq
7194.81
+48.68 +0.68%
Crude Oil
67.91
-0.49 -0.72%
Gold
1325.575
-8.625 -0.65%
Euro
1.224150
-0.003345 -0.27%
US Dollar
90.805
+0.541 +0.60%
Strong

Options Chain MEXICAN PESO Jun 2018 (E) (CME:6M.M18.E)

MarketNameOpenHighLowLastChangePctTime
6M.M18.EMEXICAN PESO Jun 2018 (E)0.053430.053520.052530.05258-0.00083-1.55%11:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.0376M.M18.37000C0.01641-0.00040 6M.M18.37000P0.000010.00000 
2018-06-080.03756M.M18.37500C0.01591-0.00040 6M.M18.37500P0.000010.00000 
2018-06-080.0386M.M18.38000C0.01541-0.00040 6M.M18.38000P0.000010.00000 
2018-06-080.03856M.M18.38500C0.01491-0.00040 6M.M18.38500P0.000010.00000 
2018-06-080.0396M.M18.39000C0.01441-0.00040 6M.M18.39000P0.000010.00000 
2018-06-080.03956M.M18.39500C0.01391-0.00040 6M.M18.39500P0.000010.00000 
2018-06-080.046M.M18.40000C0.01341-0.00040 6M.M18.40000P0.000010.00000 
2018-06-080.04056M.M18.40500C0.01291-0.00040 6M.M18.40500P0.000010.00000 
2018-06-080.0416M.M18.41000C0.01241-0.00040 6M.M18.41000P0.000010.00000 
2018-06-080.04156M.M18.41500C0.01191-0.00040 6M.M18.41500P0.000010.00000 
2018-06-080.0426M.M18.42000C0.01141-0.00040 6M.M18.42000P0.000010.00000 
2018-06-080.04256M.M18.42500C0.01091-0.00040 6M.M18.42500P0.000010.00000 
2018-06-080.0436M.M18.43000C0.01041-0.00040 6M.M18.43000P0.000010.00000 
2018-06-080.04356M.M18.43500C0.00991-0.00040 6M.M18.43500P0.000010.00000 
2018-06-080.0446M.M18.44000C0.00941-0.00040 6M.M18.44000P0.000010.00000 
2018-06-080.04456M.M18.44500C0.00891-0.00040 6M.M18.44500P0.000010.00000 
2018-06-080.0456M.M18.45000C0.00841-0.00040 6M.M18.45000P0.000010.00000 
2018-06-080.04556M.M18.45500C0.00791-0.00040 6M.M18.45500P0.000010.00000 
2018-06-080.0466M.M18.46000C0.00741-0.00040 6M.M18.46000P0.000010.00000 
2018-06-080.04656M.M18.46500C0.00691-0.00040 6M.M18.46500P0.000010.00000 
2018-06-080.0476M.M18.47000C0.00641-0.00040 6M.M18.47000P0.000010.00000 
2018-06-080.04756M.M18.47500C0.00592-0.00039 6M.M18.47500P0.00002+0.00001 
2018-06-080.0486M.M18.48000C0.00543-0.00038 6M.M18.48000P0.00003+0.00002 
2018-06-080.04856M.M18.48500C0.00494-0.00038 6M.M18.48500P0.00004+0.00002 
2018-06-080.0496M.M18.49000C0.00446-0.00037 6M.M18.49000P0.00006+0.00003 
2018-06-080.04956M.M18.49500C0.00399-0.00037 6M.M18.49500P0.00009+0.0000450
2018-06-080.056M.M18.50000C0.00353-0.00036 6M.M18.50000P0.00013+0.00004 
2018-06-080.05056M.M18.50500C0.00309-0.00035 6M.M18.50500P0.00018+0.0000410
2018-06-080.0516M.M18.51000C0.00266-0.00034 6M.M18.51000P0.00026+0.000061
2018-06-080.05156M.M18.51500C0.00226-0.00032 6M.M18.51500P0.00035+0.00007 
2018-06-080.0526M.M18.52000C0.00188-0.00030316M.M18.52000P0.00047+0.0000922
2018-06-080.05256M.M18.52500C0.00153-0.00027 6M.M18.52500P0.00063+0.00013 
2018-06-080.0536M.M18.53000C0.00122-0.00023 6M.M18.53000P0.00081+0.0001740
2018-06-080.05356M.M18.53500C0.00095-0.0001916M.M18.53500P0.00104+0.000215
2018-06-080.0546M.M18.54000C0.00071-0.0001626M.M18.54000P0.00130+0.0002469
2018-06-080.05456M.M18.54500C0.00052-0.0001216M.M18.54500P0.00161+0.0002860
2018-06-080.0556M.M18.55000C0.00037-0.000091006M.M18.55000P0.00195+0.000301
2018-06-080.05556M.M18.55500C0.00025-0.00007 6M.M18.55500P0.00234+0.00034 
2018-06-080.0566M.M18.56000C0.00016-0.00005506M.M18.56000P0.00275+0.00035 
2018-06-080.05656M.M18.56500C0.00011-0.000021506M.M18.56500P0.00319+0.00037 
2018-06-080.0576M.M18.57000C0.00007-0.0000120576M.M18.57000P0.00365+0.00038 
2018-06-080.05756M.M18.57500C0.00004-0.000016506M.M18.57500P0.00413+0.00040 
2018-06-080.0586M.M18.58000C0.000030.000001006M.M18.58000P0.00461+0.00039 
2018-06-080.05856M.M18.58500C0.000020.00000 6M.M18.58500P0.00510+0.00040 
2018-06-080.0596M.M18.59000C0.000010.00000 6M.M18.59000P0.00559+0.00039 
2018-06-080.05956M.M18.59500C0.000010.00000 6M.M18.59500P0.00609+0.00040 
2018-06-080.066M.M18.60000C0.000010.00000 6M.M18.60000P0.00659+0.00040 
2018-06-080.06056M.M18.60500C0.000010.00000 6M.M18.60500P0.00709+0.00040 
2018-06-080.0616M.M18.61000C0.000010.00000 6M.M18.61000P0.00759+0.00040 
2018-06-080.06156M.M18.61500C0.000010.00000 6M.M18.61500P0.00809+0.00040 
2018-06-080.0626M.M18.62000C0.000010.00000 6M.M18.62000P0.00859+0.00040 
2018-06-080.06256M.M18.62500C0.000010.00000 6M.M18.62500P0.00909+0.00040 
2018-06-080.0636M.M18.63000C0.000010.00000 6M.M18.63000P0.00959+0.00040 
2018-06-080.06356M.M18.63500C0.000010.00000 6M.M18.63500P0.01009+0.00040 
2018-06-080.0646M.M18.64000C0.000010.00000 6M.M18.64000P0.01059+0.00040 
2018-06-080.06456M.M18.64500C0.000010.00000 6M.M18.64500P0.01109+0.00040 
2018-06-080.0656M.M18.65000C0.000010.00000 6M.M18.65000P0.01159+0.00040 
2018-06-080.06556M.M18.65500C0.000010.00000 6M.M18.65500P0.01209+0.00040 
2018-06-080.0666M.M18.66000C0.000010.00000 6M.M18.66000P0.01259+0.00040 
2018-06-080.06656M.M18.66500C0.000010.00000 6M.M18.66500P0.01309+0.00040 
2018-06-080.0676M.M18.67000C0.000010.00000 6M.M18.67000P0.01359+0.00040 

© Copyright INO.com, Inc. All Rights Reserved.