Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-04-28 | 0.15000000 | BR.K23.1500C | 0 | BR.K23.1500P | 0 | ||||||
2023-04-28 | 0.15100000 | BR.K23.1510C | 0 | BR.K23.1510P | 0 | ||||||
2023-04-28 | 0.15200000 | BR.K23.1520C | 0 | BR.K23.1520P | 0 | ||||||
2023-04-28 | 0.15300000 | BR.K23.1530C | 0 | BR.K23.1530P | 0 | ||||||
2023-04-28 | 0.15400000 | BR.K23.1540C | 0 | BR.K23.1540P | 0 | ||||||
2023-04-28 | 0.15500000 | BR.K23.1550C | 0 | BR.K23.1550P | 0 | ||||||
2023-04-28 | 0.15600000 | BR.K23.1560C | 0 | BR.K23.1560P | 0 | ||||||
2023-04-28 | 0.15700000 | BR.K23.1570C | 0 | BR.K23.1570P | 0 | ||||||
2023-04-28 | 0.15800000 | BR.K23.1580C | 0 | BR.K23.1580P | 0 | ||||||
2023-04-28 | 0.15900000 | BR.K23.1590C | 0 | BR.K23.1590P | 0 | ||||||
2023-04-28 | 0.16000000 | BR.K23.1600C | 0 | BR.K23.1600P | 0 | ||||||
2023-04-28 | 0.16100000 | BR.K23.1610C | 0 | BR.K23.1610P | 0 | ||||||
2023-04-28 | 0.16200000 | BR.K23.1620C | 0 | BR.K23.1620P | 0 | ||||||
2023-04-28 | 0.16300000 | BR.K23.1630C | 0 | BR.K23.1630P | 0 | ||||||
2023-04-28 | 0.16400000 | BR.K23.1640C | 0 | BR.K23.1640P | 0 | ||||||
2023-04-28 | 0.16500000 | BR.K23.1650C | 0 | BR.K23.1650P | 0 | ||||||
2023-04-28 | 0.16600000 | BR.K23.1660C | 0 | BR.K23.1660P | 0 | ||||||
2023-04-28 | 0.16700000 | BR.K23.1670C | 0 | BR.K23.1670P | 0 | ||||||
2023-04-28 | 0.16800000 | BR.K23.1680C | 0 | BR.K23.1680P | 0 | ||||||
2023-04-28 | 0.16900000 | BR.K23.1690C | 0 | BR.K23.1690P | 0 | ||||||
2023-04-28 | 0.17000000 | BR.K23.1700C | 0 | BR.K23.1700P | 0 | ||||||
2023-04-28 | 0.17100000 | BR.K23.1710C | 0 | BR.K23.1710P | 0 | ||||||
2023-04-28 | 0.17200000 | BR.K23.1720C | 0 | BR.K23.1720P | 0 | ||||||
2023-04-28 | 0.17300000 | BR.K23.1730C | 0 | BR.K23.1730P | 0 | ||||||
2023-04-28 | 0.17400000 | BR.K23.1740C | 0 | BR.K23.1740P | 0 | ||||||
2023-04-28 | 0.17500000 | BR.K23.1750C | 0 | BR.K23.1750P | 0 | ||||||
2023-04-28 | 0.17600000 | BR.K23.1760C | 0 | BR.K23.1760P | 0 | ||||||
2023-04-28 | 0.17700000 | BR.K23.1770C | 0 | BR.K23.1770P | 0 | ||||||
2023-04-28 | 0.17800000 | BR.K23.1780C | 0 | BR.K23.1780P | 0 | ||||||
2023-04-28 | 0.17900000 | BR.K23.1790C | 0 | BR.K23.1790P | 0 | ||||||
2023-04-28 | 0.18000000 | BR.K23.1800C | 0 | BR.K23.1800P | 0 | ||||||
2023-04-28 | 0.18100000 | BR.K23.1810C | 0 | BR.K23.1810P | 0 | ||||||
2023-04-28 | 0.18200000 | BR.K23.1820C | 0 | BR.K23.1820P | 0 | ||||||
2023-04-28 | 0.18300000 | BR.K23.1830C | 0 | BR.K23.1830P | 0 | ||||||
2023-04-28 | 0.18400000 | BR.K23.1840C | 0 | BR.K23.1840P | 0 | ||||||
2023-04-28 | 0.18500000 | BR.K23.1850C | 0 | BR.K23.1850P | 0 | ||||||
2023-04-28 | 0.18600000 | BR.K23.1860C | 0 | BR.K23.1860P | 0 | ||||||
2023-04-28 | 0.18700000 | BR.K23.1870C | 0 | BR.K23.1870P | 0 | ||||||
2023-04-28 | 0.18800000 | BR.K23.1880C | 0 | BR.K23.1880P | 0 | ||||||
2023-04-28 | 0.18900000 | BR.K23.1890C | 0 | BR.K23.1890P | 0 | ||||||
2023-04-28 | 0.19000000 | BR.K23.1900C | 0 | BR.K23.1900P | 0 | ||||||
2023-04-28 | 0.19100000 | BR.K23.1910C | 0 | BR.K23.1910P | 0 | ||||||
2023-04-28 | 0.19200000 | BR.K23.1920C | 0 | BR.K23.1920P | 0 | ||||||
2023-04-28 | 0.19300000 | BR.K23.1930C | 0 | BR.K23.1930P | 0 | ||||||
2023-04-28 | 0.19400000 | BR.K23.1940C | 0 | BR.K23.1940P | 0 | ||||||
2023-04-28 | 0.19500000 | BR.K23.1950C | 0 | ||||||||
2023-04-28 | 0.19600000 | BR.K23.1960C | 0 | BR.K23.1960P | 0 | ||||||
2023-04-28 | 0.19700000 | BR.K23.1970C | 0 | BR.K23.1970P | 0 | ||||||
2023-04-28 | 0.19800000 | BR.K23.1980C | 0 | BR.K23.1980P | 0 | ||||||
2023-04-28 | 0.19900000 | BR.K23.1990P | 0 | ||||||||
2023-04-28 | 0.20000000 | BR.K23.2000C | 0 | BR.K23.2000P | 0 | ||||||
2023-04-28 | 0.20100000 | BR.K23.2010C | 0 | BR.K23.2010P | 0 | ||||||
2023-04-28 | 0.20200000 | BR.K23.2020C | 0 | BR.K23.2020P | 0 | ||||||
2023-04-28 | 0.20300000 | BR.K23.2030C | 0 | BR.K23.2030P | 0 | ||||||
2023-04-28 | 0.20400000 | BR.K23.2040C | 0 | BR.K23.2040P | 0 | ||||||
2023-04-28 | 0.20500000 | BR.K23.2050C | 0 | BR.K23.2050P | 0 | ||||||
2023-04-28 | 0.20600000 | BR.K23.2060C | 0 | BR.K23.2060P | 0 | ||||||
2023-04-28 | 0.20700000 | BR.K23.2070C | 0 | BR.K23.2070P | 0 | ||||||
2023-04-28 | 0.20800000 | BR.K23.2080C | 0 | BR.K23.2080P | 0 | ||||||
2023-04-28 | 0.20900000 | BR.K23.2090C | 0 | BR.K23.2090P | 0 | ||||||
2023-04-28 | 0.21000000 | BR.K23.2100C | 0 | BR.K23.2100P | 0 | ||||||
2023-04-28 | 0.21100000 | BR.K23.2110C | 0 | BR.K23.2110P | 0 | ||||||
2023-04-28 | 0.21200000 | BR.K23.2120C | 0 | BR.K23.2120P | 0 | ||||||
2023-04-28 | 0.21300000 | BR.K23.2130C | 0 | BR.K23.2130P | 0 | ||||||
2023-04-28 | 0.21400000 | BR.K23.2140C | 0 | BR.K23.2140P | 0 | ||||||
2023-04-28 | 0.21500000 | BR.K23.2150C | 0 | BR.K23.2150P | 0 | ||||||
2023-04-28 | 0.21600000 | BR.K23.2160C | 0 | BR.K23.2160P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools