S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
52.66
+1.01 +1.94%
Gold
1244.415
-0.535 -0.04%
Euro
1.133465
+0.000735 +0.06%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain JAPANESE YEN Nov 2018 (E) (CME:6J.X18.E)

MarketNameOpenHighLowLastChangePctTime
6J.X18.EJAPANESE YEN Nov 2018 (E)0.0088660.0088750.0088660.008885+0.000022+0.25%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-090.008JPU.X18.8000C0.000810+0.00001543    
2018-11-090.00805JPU.X18.8050C0.000761+0.0000161    
2018-11-090.0081JPU.X18.8100C0.000711+0.0000162    
2018-11-090.0082JPU.X18.8200C0.000611+0.0000161    
2018-11-090.00855JPU.X18.8550C0.000261+0.0000162    
2018-11-090.0086JPU.X18.8600C0.000211+0.0000161    
2018-11-090.00865JPU.X18.8650C0.000161+0.0000161    
2018-11-090.0087JPU.X18.8700C0.000111+0.000015     
2018-11-090.00875JPU.X18.8750C0.000061+0.000014130    
2018-11-090.0088JPU.X18.8800C0.0000110.000000596    
2018-11-090.00885    JPU.X18.8850P0.000040-0.0000171729
2018-11-090.0089    JPU.X18.8900P0.000090-0.0000153816
2018-11-090.00895    JPU.X18.8950P0.000140-0.0000151068
2018-11-090.009    JPU.X18.9000P0.000190-0.000015411
2018-11-090.00905    JPU.X18.9050P0.000240-0.000015209
2018-11-090.0091    JPU.X18.9100P0.000290-0.000015167
2018-11-090.00915    JPU.X18.9150P0.000340-0.000015122
2018-11-090.0092    JPU.X18.9200P0.000390-0.00001540
2018-11-090.00925    JPU.X18.9250P0.000440-0.0000152
2018-11-090.0093    JPU.X18.9300P0.000490-0.00001511
2018-11-090.00935    JPU.X18.9350P0.000540-0.0000152
2018-11-090.0094    JPU.X18.9400P0.000590-0.0000158
2018-11-090.0095    JPU.X18.9500P0.000690-0.0000151
2018-11-090.00955    JPU.X18.9550P0.000740-0.0000151
2018-11-090.0096    JPU.X18.9600P0.000790-0.0000152
2018-11-090.0099    JPU.X18.9900P0.001089-0.0000161
2018-11-090.01    JPU.X18.10000P0.001189-0.0000161
2018-11-090.01015    JPU.X18.10150P0.001339-0.0000161
2018-11-090.0104    JPU.X18.10400P0.001589-0.0000162
2018-11-090.01045    JPU.X18.10450P0.001639-0.0000163
2018-11-090.0106    JPU.X18.10600P0.001789-0.0000161
2018-11-090.01105    JPU.X18.11050P0.002239-0.0000169
2018-11-090.0111    JPU.X18.11100P0.002289-0.00001635
2018-11-090.01115    JPU.X18.11150P0.002339-0.00001616
2018-11-090.0112    JPU.X18.11200P0.002389-0.00001617
2018-11-090.01125    JPU.X18.11250P0.002439-0.00001626

© Copyright INO.com, Inc. All Rights Reserved.