S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.36
+0.22 +0.42%
Gold
1288.000
-5.175 -0.40%
Euro
1.175515
-0.002350 -0.20%
US Dollar
93.555
+0.281 +0.30%
Strong

Options Chain JAPANESE YEN Sep 2018 (E) (CME:6J.U18.E)

MarketNameOpenHighLowLastChangePctTime
6J.U18.EJAPANESE YEN Sep 2018 (E)0.0091360.0091360.0091360.009084-0.000027-0.30%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0075JPU.U18.7500C0.001568-0.000027 JPU.U18.7500P0.000003-0.000001 
2018-09-070.00755JPU.U18.7550C0.001520-0.000026 JPU.U18.7550P0.0000050.000000 
2018-09-070.0076JPU.U18.7600C0.001471-0.000027 JPU.U18.7600P0.0000060.000000 
2018-09-070.00765JPU.U18.7650C0.001423-0.000027 JPU.U18.7650P0.000007-0.000001 
2018-09-070.0077JPU.U18.7700C0.001375-0.000027 JPU.U18.7700P0.000008-0.000001 
2018-09-070.00775JPU.U18.7750C0.001327-0.000027 JPU.U18.7750P0.000010-0.000001 
2018-09-070.0078JPU.U18.7800C0.001280-0.000027 JPU.U18.7800P0.000012-0.000001 
2018-09-070.00785JPU.U18.7850C0.001233-0.000027 JPU.U18.7850P0.000014-0.000001 
2018-09-070.0079JPU.U18.7900C0.001186-0.000027 JPU.U18.7900P0.000017-0.000001 
2018-09-070.00795JPU.U18.7950C0.001140-0.000027 JPU.U18.7950P0.000020-0.000001 
2018-09-070.008JPU.U18.8000C0.001094-0.000027 JPU.U18.8000P0.000023-0.000002 
2018-09-070.00805JPU.U18.8050C0.001049-0.000027 JPU.U18.8050P0.000027-0.000002 
2018-09-070.0081JPU.U18.8100C0.001004-0.000027 JPU.U18.8100P0.000032-0.000001 
2018-09-070.00815JPU.U18.8150C0.000960-0.000027 JPU.U18.8150P0.000037-0.000001 
2018-09-070.0082JPU.U18.8200C0.000916-0.000027 JPU.U18.8200P0.000043-0.00000150
2018-09-070.00825JPU.U18.8250C0.000873-0.000027 JPU.U18.8250P0.000049-0.000002 
2018-09-070.0083JPU.U18.8300C0.000831-0.000027 JPU.U18.8300P0.000057-0.000001 
2018-09-070.00835JPU.U18.8350C0.000790-0.000027 JPU.U18.8350P0.000065-0.000001 
2018-09-070.0084JPU.U18.8400C0.000749-0.000027 JPU.U18.8400P0.0000740.000000 
2018-09-070.00845JPU.U18.8450C0.000710-0.000026 JPU.U18.8450P0.000083-0.000001 
2018-09-070.0085JPU.U18.8500C0.000671-0.000026 JPU.U18.8500P0.0000940.000000 
2018-09-070.00855JPU.U18.8550C0.000633-0.000026 JPU.U18.8550P0.0001060.000000 
2018-09-070.0086JPU.U18.8600C0.000597-0.000025 JPU.U18.8600P0.000119+0.000001 
2018-09-070.00865JPU.U18.8650C0.000561-0.000025 JPU.U18.8650P0.000133+0.000001 
2018-09-070.0087JPU.U18.8700C0.000527-0.000025 JPU.U18.8700P0.000148+0.000001 
2018-09-070.00875JPU.U18.8750C0.000494-0.000025 JPU.U18.8750P0.000164+0.000001 
2018-09-070.0088JPU.U18.8800C0.000463-0.000024 JPU.U18.8800P0.000182+0.000002 
2018-09-070.00885JPU.U18.8850C0.000433-0.000023 JPU.U18.8850P0.000202+0.000003200
2018-09-070.0089JPU.U18.8900C0.000405-0.000023 JPU.U18.8900P0.000223+0.000003 
2018-09-070.00895JPU.U18.8950C0.000378-0.000022 JPU.U18.8950P0.000246+0.000004 
2018-09-070.009JPU.U18.9000C0.000353-0.0000211JPU.U18.9000P0.000270+0.0000051
2018-09-070.00905JPU.U18.9050C0.000330-0.000020 JPU.U18.9050P0.000296+0.000006 
2018-09-070.0091JPU.U18.9100C0.000308-0.000018 JPU.U18.9100P0.000324+0.000008 
2018-09-070.00915JPU.U18.9150C0.000288-0.000016 JPU.U18.9150P0.000353+0.000010 
2018-09-070.0092JPU.U18.9200C0.000269-0.000015 JPU.U18.9200P0.000384+0.000012 
2018-09-070.00925JPU.U18.9250C0.000252-0.000013 JPU.U18.9250P0.000416+0.000013 
2018-09-070.0093JPU.U18.9300C0.000236-0.000012 JPU.U18.9300P0.000449+0.000014 
2018-09-070.00935JPU.U18.9350C0.000221-0.000011 JPU.U18.9350P0.000484+0.000016 
2018-09-070.0094JPU.U18.9400C0.000207-0.000010 JPU.U18.9400P0.000519+0.000016 
2018-09-070.00945JPU.U18.9450C0.000194-0.000009 JPU.U18.9450P0.000555+0.000017 
2018-09-070.0095JPU.U18.9500C0.000182-0.000008 JPU.U18.9500P0.000592+0.000018 
2018-09-070.00955JPU.U18.9550C0.000170-0.000007 JPU.U18.9550P0.000630+0.000019 
2018-09-070.0096JPU.U18.9600C0.000160-0.000006 JPU.U18.9600P0.000669+0.000020 
2018-09-070.00965JPU.U18.9650C0.000150-0.000005 JPU.U18.9650P0.000709+0.000021 
2018-09-070.0097JPU.U18.9700C0.000140-0.000005 JPU.U18.9700P0.000749+0.000022 
2018-09-070.00975JPU.U18.9750C0.000132-0.000004 JPU.U18.9750P0.000790+0.000022 
2018-09-070.0098JPU.U18.9800C0.000124-0.000003 JPU.U18.9800P0.000831+0.000023 
2018-09-070.00985JPU.U18.9850C0.000116-0.000003 JPU.U18.9850P0.000873+0.000023 
2018-09-070.0099JPU.U18.9900C0.000109-0.000003 JPU.U18.9900P0.000915+0.000024 
2018-09-070.00995JPU.U18.9950C0.000103-0.000002 JPU.U18.9950P0.000958+0.000024 
2018-09-070.01JPU.U18.10000C0.000097-0.000001 JPU.U18.10000P0.001001+0.000024 
2018-09-070.01005JPU.U18.10050C0.000091-0.000001 JPU.U18.10050P0.001045+0.000025 
2018-09-070.0101JPU.U18.10100C0.0000860.000000 JPU.U18.10100P0.001089+0.000025 
2018-09-070.01015JPU.U18.10150C0.0000810.000000 JPU.U18.10150P0.001134+0.000026 
2018-09-070.0102JPU.U18.10200C0.0000760.000000 JPU.U18.10200P0.001179+0.000027 
2018-09-070.01025JPU.U18.10250C0.0000720.000000 JPU.U18.10250P0.001224+0.000027 
2018-09-070.0103JPU.U18.10300C0.000068+0.000001 JPU.U18.10300P0.001269+0.000027 
2018-09-070.01035JPU.U18.10350C0.000064+0.000001 JPU.U18.10350P0.001315+0.000028 
2018-09-070.0104JPU.U18.10400C0.000061+0.000001 JPU.U18.10400P0.001361+0.000028 
2018-09-070.01045JPU.U18.10450C0.000058+0.000002 JPU.U18.10450P0.001407+0.000028 
2018-09-070.0105JPU.U18.10500C0.000054+0.000001 JPU.U18.10500P0.001453+0.000028 
2018-09-070.01055JPU.U18.10550C0.000052+0.000002 JPU.U18.10550P0.001500+0.000029 
2018-09-070.0106JPU.U18.10600C0.000049+0.000002 JPU.U18.10600P0.001546+0.000028 
2018-09-070.01065JPU.U18.10650C0.000046+0.000002 JPU.U18.10650P0.001593+0.000028 
2018-09-070.0107JPU.U18.10700C0.000044+0.000002 JPU.U18.10700P0.001640+0.000028 
2018-09-070.01075JPU.U18.10750C0.000042+0.000002 JPU.U18.10750P0.001687+0.000028 
2018-09-070.0108JPU.U18.10800C0.000040+0.000003 JPU.U18.10800P0.001735+0.000029 
2018-09-070.01085JPU.U18.10850C0.000038+0.000003 JPU.U18.10850P0.001782+0.000029 
2018-09-070.0109JPU.U18.10900C0.000036+0.000002 JPU.U18.10900P0.001830+0.000029 
2018-09-070.01095JPU.U18.10950C0.000035+0.000003 JPU.U18.10950P0.001878+0.000030 

© Copyright INO.com, Inc. All Rights Reserved.