S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
57.94
-0.05 -0.09%
Gold
1242.825
-5.620 -0.45%
Euro
1.177735
-0.000415 -0.04%
US Dollar
93.941
+0.010 +0.01%
Strong

Options Chain JAPANESE YEN Sep 2018 (E) (CME:6J.U18.E)

MarketNameOpenHighLowLastChangePctTime
6J.U18.EJAPANESE YEN Sep 2018 (E)0.0091330.0091330.0091280.008960-0.000002-0.02%set 15:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0074JPU.U18.7400C0.001546-0.000002 JPU.U18.7400P0.0000030.00000030
2018-09-070.00745JPU.U18.7450C0.001497-0.000003 JPU.U18.7450P0.0000030.000000 
2018-09-070.0075JPU.U18.7500C0.001448-0.000003 JPU.U18.7500P0.000004-0.000001 
2018-09-070.00755JPU.U18.7550C0.001400-0.000002 JPU.U18.7550P0.000005-0.000001 
2018-09-070.0076JPU.U18.7600C0.001351-0.000003 JPU.U18.7600P0.000006-0.000001 
2018-09-070.00765JPU.U18.7650C0.001303-0.000003 JPU.U18.7650P0.000007-0.000001 
2018-09-070.0077JPU.U18.7700C0.001254-0.000003 JPU.U18.7700P0.000008-0.00000122
2018-09-070.00775JPU.U18.7750C0.001206-0.000003 JPU.U18.7750P0.000009-0.000002 
2018-09-070.0078JPU.U18.7800C0.001158-0.000004 JPU.U18.7800P0.000011-0.00000162
2018-09-070.00785JPU.U18.7850C0.001110-0.000004 JPU.U18.7850P0.000013-0.000001 
2018-09-070.0079JPU.U18.7900C0.001063-0.000004 JPU.U18.7900P0.000014-0.000002 
2018-09-070.00795JPU.U18.7950C0.001016-0.000004 JPU.U18.7950P0.000016-0.00000310
2018-09-070.008JPU.U18.8000C0.000969-0.000004 JPU.U18.8000P0.000019-0.000002 
2018-09-070.00805JPU.U18.8050C0.000922-0.000005 JPU.U18.8050P0.000022-0.000002 
2018-09-070.0081JPU.U18.8100C0.000876-0.000005 JPU.U18.8100P0.000025-0.00000317
2018-09-070.00815JPU.U18.8150C0.000831-0.000004 JPU.U18.8150P0.000029-0.00000315
2018-09-070.0082JPU.U18.8200C0.000786-0.000005 JPU.U18.8200P0.000034-0.00000350
2018-09-070.00825JPU.U18.8250C0.000742-0.000005 JPU.U18.8250P0.000039-0.00000411
2018-09-070.0083JPU.U18.8300C0.000699-0.000006 JPU.U18.8300P0.000046-0.000004 
2018-09-070.00835JPU.U18.8350C0.000657-0.000006 JPU.U18.8350P0.000053-0.0000041
2018-09-070.0084JPU.U18.8400C0.000616-0.000006 JPU.U18.8400P0.000062-0.00000422
2018-09-070.00845JPU.U18.8450C0.000576-0.000007 JPU.U18.8450P0.000071-0.0000057
2018-09-070.0085JPU.U18.8500C0.000538-0.000007 JPU.U18.8500P0.000082-0.000006 
2018-09-070.00855JPU.U18.8550C0.000501-0.000008 JPU.U18.8550P0.000095-0.000006 
2018-09-070.0086JPU.U18.8600C0.000465-0.000008 JPU.U18.8600P0.000109-0.000006 
2018-09-070.00865JPU.U18.8650C0.000431-0.000009 JPU.U18.8650P0.000124-0.00000786
2018-09-070.0087JPU.U18.8700C0.000399-0.000008 JPU.U18.8700P0.000141-0.00000775
2018-09-070.00875JPU.U18.8750C0.000368-0.000009 JPU.U18.8750P0.000160-0.0000072
2018-09-070.0088JPU.U18.8800C0.000340-0.000008 JPU.U18.8800P0.000181-0.0000062
2018-09-070.00885JPU.U18.8850C0.000313-0.000008 JPU.U18.8850P0.000203-0.000007200
2018-09-070.0089JPU.U18.8900C0.000287-0.00000916JPU.U18.8900P0.000228-0.00000616
2018-09-070.00895JPU.U18.8950C0.000264-0.000008 JPU.U18.8950P0.000254-0.000006 
2018-09-070.009JPU.U18.9000C0.000243-0.00000731JPU.U18.9000P0.000282-0.00000615
2018-09-070.00905JPU.U18.9050C0.000223-0.000008 JPU.U18.9050P0.000311-0.000006 
2018-09-070.0091JPU.U18.9100C0.000205-0.000007 JPU.U18.9100P0.000343-0.000005 
2018-09-070.00915JPU.U18.9150C0.000188-0.00000811JPU.U18.9150P0.000376-0.00000522
2018-09-070.0092JPU.U18.9200C0.000173-0.00000711JPU.U18.9200P0.000410-0.0000051
2018-09-070.00925JPU.U18.9250C0.000159-0.00000711JPU.U18.9250P0.000445-0.000006 
2018-09-070.0093JPU.U18.9300C0.000146-0.00000712JPU.U18.9300P0.000482-0.000005 
2018-09-070.00935JPU.U18.9350C0.000135-0.00000626JPU.U18.9350P0.000520-0.000004 
2018-09-070.0094JPU.U18.9400C0.000124-0.00000613JPU.U18.9400P0.000558-0.000005 
2018-09-070.00945JPU.U18.9450C0.000114-0.00000611JPU.U18.9450P0.000598-0.000004 
2018-09-070.0095JPU.U18.9500C0.000105-0.00000556JPU.U18.9500P0.000638-0.000004 
2018-09-070.00955JPU.U18.9550C0.000096-0.00000611JPU.U18.9550P0.000679-0.000004 
2018-09-070.0096JPU.U18.9600C0.000089-0.00000523JPU.U18.9600P0.000721-0.000003 
2018-09-070.00965JPU.U18.9650C0.000082-0.00000511JPU.U18.9650P0.000763-0.000003 
2018-09-070.0097JPU.U18.9700C0.000075-0.00000544JPU.U18.9700P0.000806-0.000003 
2018-09-070.00975JPU.U18.9750C0.000069-0.00000533JPU.U18.9750P0.000850-0.000002 
2018-09-070.0098JPU.U18.9800C0.000064-0.00000455JPU.U18.9800P0.000894-0.000002 
2018-09-070.00985JPU.U18.9850C0.000059-0.000004 JPU.U18.9850P0.000938-0.000003 
2018-09-070.0099JPU.U18.9900C0.000054-0.000004 JPU.U18.9900P0.000983-0.000002 
2018-09-070.00995JPU.U18.9950C0.000050-0.000004 JPU.U18.9950P0.001028-0.000002 
2018-09-070.01JPU.U18.10000C0.000046-0.000004 JPU.U18.10000P0.001074-0.000002 
2018-09-070.01005JPU.U18.10050C0.000042-0.000005 JPU.U18.10050P0.001120-0.000002 
2018-09-070.0101JPU.U18.10100C0.000039-0.000004 JPU.U18.10100P0.001166-0.000002 
2018-09-070.01015JPU.U18.10150C0.000036-0.000004 JPU.U18.10150P0.001212-0.000002 
2018-09-070.0102JPU.U18.10200C0.000033-0.000004 JPU.U18.10200P0.001259-0.000002 
2018-09-070.01025JPU.U18.10250C0.000031-0.000003 JPU.U18.10250P0.001306-0.000001 
2018-09-070.0103JPU.U18.10300C0.000028-0.000004 JPU.U18.10300P0.001353-0.000001 
2018-09-070.01035JPU.U18.10350C0.000026-0.000003 JPU.U18.10350P0.001400-0.000001 
2018-09-070.0104JPU.U18.10400C0.000024-0.000003 JPU.U18.10400P0.001447-0.000001 
2018-09-070.01045JPU.U18.10450C0.000022-0.000003 JPU.U18.10450P0.0014950.000000 
2018-09-070.0105JPU.U18.10500C0.000020-0.000003 JPU.U18.10500P0.001542-0.000001 
2018-09-070.01055JPU.U18.10550C0.000019-0.000002 JPU.U18.10550P0.0015900.000000 
2018-09-070.0106JPU.U18.10600C0.000017-0.000002 JPU.U18.10600P0.0016380.000000 
2018-09-070.01065JPU.U18.10650C0.000016-0.000001 JPU.U18.10650P0.0016860.000000 
2018-09-070.0107JPU.U18.10700C0.000014-0.000002 JPU.U18.10700P0.0017340.000000 
2018-09-070.01075JPU.U18.10750C0.000013-0.000002 JPU.U18.10750P0.0017820.000000 
2018-09-070.0108JPU.U18.10800C0.000012-0.000001 JPU.U18.10800P0.001831+0.000001 
2018-09-070.01085JPU.U18.10850C0.000011-0.000001 JPU.U18.10850P0.001879+0.000001 
2018-09-070.0109JPU.U18.10900C0.000010-0.000001 JPU.U18.10900P0.001928+0.000001 
2018-09-070.01095JPU.U18.10950C0.000009-0.000001 JPU.U18.10950P0.001976+0.000001 

© Copyright INO.com, Inc. All Rights Reserved.