S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

Options Chain JAPANESE YEN Sep 2018 (E) (CME:6J.U18.E)

MarketNameOpenHighLowLastChangePctTime
6J.U18.EJAPANESE YEN Sep 2018 (E)0.0090290.0090830.0090220.009059+0.000028+0.31%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0074JPU.U18.7400C0.001657+0.00002219    
2018-09-070.00745JPU.U18.7450C0.001607+0.000022     
2018-09-070.0075JPU.U18.7500C0.001557+0.000022     
2018-09-070.00755JPU.U18.7550C0.001507+0.000022     
2018-09-070.0076JPU.U18.7600C0.001457+0.000022     
2018-09-070.00765JPU.U18.7650C0.001407+0.000022     
2018-09-070.0077JPU.U18.7700C0.001357+0.000022     
2018-09-070.00775JPU.U18.7750C0.001307+0.000022     
2018-09-070.0078JPU.U18.7800C0.001258+0.000023     
2018-09-070.00785JPU.U18.7850C0.001208+0.000023     
2018-09-070.0079JPU.U18.7900C0.001158+0.000023     
2018-09-070.00795JPU.U18.7950C0.001108+0.000023     
2018-09-070.008JPU.U18.8000C0.001058+0.000023     
2018-09-070.00805JPU.U18.8050C0.001008+0.000023     
2018-09-070.0081JPU.U18.8100C0.000958+0.000023     
2018-09-070.00815JPU.U18.8150C0.000908+0.000023     
2018-09-070.0082JPU.U18.8200C0.000858+0.000023     
2018-09-070.00825JPU.U18.8250C0.000808+0.000022     
2018-09-070.0083JPU.U18.8300C0.000758+0.0000224    
2018-09-070.00835JPU.U18.8350C0.000708+0.0000224    
2018-09-070.0084JPU.U18.8400C0.000658+0.0000221    
2018-09-070.00845JPU.U18.8450C0.000608+0.0000222    
2018-09-070.0085JPU.U18.8500C0.000558+0.0000221    
2018-09-070.00855JPU.U18.8550C0.000509+0.0000233    
2018-09-070.0086JPU.U18.8600C0.000459+0.0000225    
2018-09-070.00865JPU.U18.8650C0.000409+0.0000224    
2018-09-070.0087JPU.U18.8700C0.000359+0.000021 JPU.U18.8700P0.0000010.0000001391
2018-09-070.00875JPU.U18.8750C0.000310+0.000022 JPU.U18.8750P0.0000020.000000644
2018-09-070.0088JPU.U18.8800C0.000261+0.000021166JPU.U18.8800P0.000002-0.0000011770
2018-09-070.00885JPU.U18.8850C0.000213+0.00002034JPU.U18.8850P0.000005-0.0000022641
2018-09-070.0089JPU.U18.8900C0.000168+0.000019286JPU.U18.8900P0.000009-0.0000042708
2018-09-070.00895JPU.U18.8950C0.000127+0.000016498JPU.U18.8950P0.000018-0.0000062168
2018-09-070.009JPU.U18.9000C0.000092+0.0000163030JPU.U18.9000P0.000033-0.0000093180
2018-09-070.00905JPU.U18.9050C0.000065+0.0000092191JPU.U18.9050P0.000056-0.0000131200
2018-09-070.0091JPU.U18.9100C0.000045+0.0000063147JPU.U18.9100P0.000086-0.000016962
2018-09-070.00915JPU.U18.9150C0.000031+0.0000053530JPU.U18.9150P0.000122-0.0000181128
2018-09-070.0092JPU.U18.9200C0.000022+0.0000033155JPU.U18.9200P0.000162-0.000019299
2018-09-070.00925JPU.U18.9250C0.000015+0.0000022050JPU.U18.9250P0.000206-0.000020163
2018-09-070.0093JPU.U18.9300C0.000011+0.0000022136JPU.U18.9300P0.000251-0.000021198
2018-09-070.00935JPU.U18.9350C0.000008+0.0000021200JPU.U18.9350P0.000298-0.00002120
2018-09-070.0094JPU.U18.9400C0.0000050.0000001031JPU.U18.9400P0.000346-0.00002226
2018-09-070.00945JPU.U18.9450C0.0000040.000000672JPU.U18.9450P0.000395-0.000021153
2018-09-070.0095JPU.U18.9500C0.0000030.000000605JPU.U18.9500P0.000443-0.00002226
2018-09-070.00955JPU.U18.9550C0.0000020.000000622JPU.U18.9550P0.000493-0.000022 
2018-09-070.0096JPU.U18.9600C0.0000020.0000001032JPU.U18.9600P0.000542-0.00002250
2018-09-070.00965JPU.U18.9650C0.0000020.000000231JPU.U18.9650P0.000592-0.00002222
2018-09-070.0097JPU.U18.9700C0.0000020.000000391JPU.U18.9700P0.000642-0.00002215
2018-09-070.00975JPU.U18.9750C0.0000010.000000407JPU.U18.9750P0.000691-0.000022 
2018-09-070.0098JPU.U18.9800C0.0000010.000000728JPU.U18.9800P0.000741-0.0000223
2018-09-070.00985JPU.U18.9850C0.0000010.000000183JPU.U18.9850P0.000791-0.0000221
2018-09-070.0099    JPU.U18.9900P0.000841-0.00002220
2018-09-070.00995    JPU.U18.9950P0.000891-0.00002221
2018-09-070.01    JPU.U18.10000P0.000940-0.00002320
2018-09-070.01005    JPU.U18.10050P0.000990-0.00002320
2018-09-070.0101    JPU.U18.10100P0.001040-0.00002222
2018-09-070.01015    JPU.U18.10150P0.001090-0.00002210
2018-09-070.0102    JPU.U18.10200P0.001140-0.00002215
2018-09-070.01025    JPU.U18.10250P0.001190-0.0000226
2018-09-070.0103    JPU.U18.10300P0.001240-0.0000222
2018-09-070.01035    JPU.U18.10350P0.001290-0.00002210
2018-09-070.0104    JPU.U18.10400P0.001340-0.0000224
2018-09-070.01045    JPU.U18.10450P0.001390-0.0000223
2018-09-070.0105    JPU.U18.10500P0.001440-0.0000223
2018-09-070.01055    JPU.U18.10550P0.001489-0.000023 
2018-09-070.0106    JPU.U18.10600P0.001539-0.000023 
2018-09-070.01065    JPU.U18.10650P0.001589-0.000023 
2018-09-070.0107    JPU.U18.10700P0.001639-0.000022 
2018-09-070.01075    JPU.U18.10750P0.001689-0.000022 
2018-09-070.0108    JPU.U18.10800P0.001739-0.000022 
2018-09-070.01085    JPU.U18.10850P0.001789-0.000022 
2018-09-070.0109    JPU.U18.10900P0.001839-0.000022 
2018-09-070.01095    JPU.U18.10950P0.001889-0.000022 
2018-09-070.011    JPU.U18.11000P0.001939-0.000022 
2018-09-070.01105    JPU.U18.11050P0.001989-0.000022 
2018-09-070.0111    JPU.U18.11100P0.002039-0.000022 
2018-09-070.01115    JPU.U18.11150P0.002089-0.00002210

© Copyright INO.com, Inc. All Rights Reserved.