S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
67.78
+2.24 +3.40%
Gold
1269.800
+1.920 +0.15%
Euro
1.164700
+0.003725 +0.32%
US Dollar
94.584
-0.278 -0.29%
Strong

Options Chain JAPANESE YEN Sep 2018 (E) (CME:6J.U18.E)

MarketNameOpenHighLowLastChangePctTime
6J.U18.EJAPANESE YEN Sep 2018 (E)0.0091540.0091560.0091270.009139-0.000018-0.20%09:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0074JPU.U18.7400C0.001750+0.00004319    
2018-09-070.00745JPU.U18.7450C0.001700+0.000042     
2018-09-070.0075JPU.U18.7500C0.001650+0.000042     
2018-09-070.00755JPU.U18.7550C0.001600+0.000042     
2018-09-070.0076JPU.U18.7600C0.001551+0.000043     
2018-09-070.00765JPU.U18.7650C0.001501+0.000043     
2018-09-070.0077JPU.U18.7700C0.001451+0.000042     
2018-09-070.00775JPU.U18.7750C0.001401+0.000042     
2018-09-070.0078JPU.U18.7800C0.001352+0.000043     
2018-09-070.00785JPU.U18.7850C0.001302+0.000042     
2018-09-070.0079JPU.U18.7900C0.001252+0.000042     
2018-09-070.00795JPU.U18.7950C0.001202+0.000042     
2018-09-070.008JPU.U18.8000C0.001153+0.000043     
2018-09-070.00805JPU.U18.8050C0.001103+0.000042     
2018-09-070.0081JPU.U18.8100C0.001053+0.000042     
2018-09-070.00815JPU.U18.8150C0.001004+0.000043 JPU.U18.8150P0.0000010.000000100
2018-09-070.0082JPU.U18.8200C0.000954+0.000042 JPU.U18.8200P0.0000010.00000064
2018-09-070.00825JPU.U18.8250C0.000904+0.000042 JPU.U18.8250P0.0000010.000000191
2018-09-070.0083JPU.U18.8300C0.000855+0.0000434JPU.U18.8300P0.0000020.00000016
2018-09-070.00835JPU.U18.8350C0.000805+0.0000424JPU.U18.8350P0.0000020.000000105
2018-09-070.0084JPU.U18.8400C0.000756+0.0000431JPU.U18.8400P0.0000020.00000012
2018-09-070.00845JPU.U18.8450C0.000706+0.0000422JPU.U18.8450P0.0000020.00000028
2018-09-070.0085JPU.U18.8500C0.000657+0.0000421JPU.U18.8500P0.0000030.000000177
2018-09-070.00855JPU.U18.8550C0.000608+0.0000423JPU.U18.8550P0.0000030.000000441
2018-09-070.0086JPU.U18.8600C0.000559+0.0000424JPU.U18.8600P0.0000050.000000121
2018-09-070.00865JPU.U18.8650C0.000511+0.0000424JPU.U18.8650P0.0000060.000000168
2018-09-070.0087JPU.U18.8700C0.000463+0.000041 JPU.U18.8700P0.000008-0.0000011199
2018-09-070.00875JPU.U18.8750C0.000416+0.000041 JPU.U18.8750P0.000011-0.000002301
2018-09-070.0088JPU.U18.8800C0.000371+0.0000403JPU.U18.8800P0.000015-0.000003689
2018-09-070.00885JPU.U18.8850C0.000327+0.000038 JPU.U18.8850P0.000022-0.000004442
2018-09-070.0089JPU.U18.8900C0.000286+0.00003718JPU.U18.8900P0.000030-0.000006820
2018-09-070.00895JPU.U18.8950C0.000248+0.00003547JPU.U18.8950P0.000042-0.000004607
2018-09-070.009JPU.U18.9000C0.000213+0.000032154JPU.U18.9000P0.000056-0.0000061128
2018-09-070.00905JPU.U18.9050C0.000181+0.00002972JPU.U18.9050P0.000074-0.000014639
2018-09-070.0091JPU.U18.9100C0.000140-0.000013133JPU.U18.9100P0.000104+0.000008870
2018-09-070.00915JPU.U18.9150C0.000129+0.000023731JPU.U18.9150P0.000122-0.0000191043
2018-09-070.0092JPU.U18.9200C0.000108+0.000020270JPU.U18.9200P0.000151-0.000022290
2018-09-070.00925JPU.U18.9250C0.000091+0.000018227JPU.U18.9250P0.000184-0.000024162
2018-09-070.0093JPU.U18.9300C0.000076+0.000015744JPU.U18.9300P0.000219-0.000026201
2018-09-070.00935JPU.U18.9350C0.000064+0.000012637JPU.U18.9350P0.000256-0.00002920
2018-09-070.0094JPU.U18.9400C0.000054+0.000012722JPU.U18.9400P0.000296-0.00003126
2018-09-070.00945JPU.U18.9450C0.000046+0.000010362JPU.U18.9450P0.000338-0.000032153
2018-09-070.0095JPU.U18.9500C0.000039+0.000009314JPU.U18.9500P0.000380-0.00003426
2018-09-070.00955JPU.U18.9550C0.000033+0.000008239JPU.U18.9550P0.000424-0.000035 
2018-09-070.0096JPU.U18.9600C0.000028+0.000006895JPU.U18.9600P0.000469-0.00003650
2018-09-070.00965JPU.U18.9650C0.000024+0.000006195JPU.U18.9650P0.000515-0.00003722
2018-09-070.0097JPU.U18.9700C0.000021+0.000005595JPU.U18.9700P0.000561-0.00003815
2018-09-070.00975JPU.U18.9750C0.000018+0.000004339JPU.U18.9750P0.000608-0.000038 
2018-09-070.0098JPU.U18.9800C0.000015+0.000003784JPU.U18.9800P0.000656-0.0000383
2018-09-070.00985JPU.U18.9850C0.000013+0.000003241JPU.U18.9850P0.000704-0.0000391
2018-09-070.0099JPU.U18.9900C0.000012+0.000003800JPU.U18.9900P0.000752-0.00003920
2018-09-070.00995JPU.U18.9950C0.000010+0.00000266JPU.U18.9950P0.000800-0.00004021
2018-09-070.01JPU.U18.10000C0.000009+0.000002250JPU.U18.10000P0.000849-0.00004020
2018-09-070.01005JPU.U18.10050C0.000008+0.000002113JPU.U18.10050P0.000897-0.00004120
2018-09-070.0101JPU.U18.10100C0.000007+0.0000011510JPU.U18.10100P0.000946-0.00004122
2018-09-070.01015JPU.U18.10150C0.000006+0.000001110JPU.U18.10150P0.000995-0.00004110
2018-09-070.0102JPU.U18.10200C0.000006+0.000002458JPU.U18.10200P0.001044-0.00004115
2018-09-070.01025JPU.U18.10250C0.000005+0.00000173JPU.U18.10250P0.001094-0.0000416
2018-09-070.0103JPU.U18.10300C0.000005+0.00000169JPU.U18.10300P0.001143-0.0000412
2018-09-070.01035JPU.U18.10350C0.000004+0.00000193JPU.U18.10350P0.001192-0.00004110
2018-09-070.0104JPU.U18.10400C0.0000030.00000020JPU.U18.10400P0.001241-0.0000424
2018-09-070.01045JPU.U18.10450C0.0000030.00000038JPU.U18.10450P0.001291-0.0000413
2018-09-070.0105JPU.U18.10500C0.0000020.000000407JPU.U18.10500P0.001340-0.0000423
2018-09-070.01055JPU.U18.10550C0.0000020.00000013JPU.U18.10550P0.001390-0.000041 
2018-09-070.0106JPU.U18.10600C0.0000020.00000010JPU.U18.10600P0.001439-0.000042 
2018-09-070.01065JPU.U18.10650C0.0000020.000000329JPU.U18.10650P0.001489-0.000042 
2018-09-070.0107JPU.U18.10700C0.0000020.00000017JPU.U18.10700P0.001538-0.000042 
2018-09-070.01075JPU.U18.10750C0.0000020.00000053JPU.U18.10750P0.001588-0.000042 
2018-09-070.0108JPU.U18.10800C0.0000010.00000032JPU.U18.10800P0.001637-0.000042 
2018-09-070.01085JPU.U18.10850C0.0000010.00000015JPU.U18.10850P0.001687-0.000042 
2018-09-070.0109JPU.U18.10900C0.0000010.00000023JPU.U18.10900P0.001737-0.000042 
2018-09-070.01095JPU.U18.10950C0.0000010.00000010JPU.U18.10950P0.001786-0.000043 
2018-09-070.011    JPU.U18.11000P0.001836-0.000042 
2018-09-070.01105    JPU.U18.11050P0.001886-0.000042 
2018-09-070.0111    JPU.U18.11100P0.001936-0.000042 
2018-09-070.01115    JPU.U18.11150P0.001985-0.00004210

© Copyright INO.com, Inc. All Rights Reserved.