S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain JAPANESE YEN Sep 2018 (E) (CME:6J.U18.E)

MarketNameOpenHighLowLastChangePctTime
6J.U18.EJAPANESE YEN Sep 2018 (E)0.0089260.0089400.0089200.008934+0.000006+0.07%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0074JPU.U18.7400C0.001607-0.00001919    
2018-09-070.00745JPU.U18.7450C0.001557-0.000019     
2018-09-070.0075JPU.U18.7500C0.001507-0.000019     
2018-09-070.00755JPU.U18.7550C0.001457-0.000019     
2018-09-070.0076JPU.U18.7600C0.001407-0.000019     
2018-09-070.00765JPU.U18.7650C0.001357-0.000019     
2018-09-070.0077JPU.U18.7700C0.001307-0.000019     
2018-09-070.00775JPU.U18.7750C0.001257-0.000019     
2018-09-070.0078JPU.U18.7800C0.001207-0.000019     
2018-09-070.00785JPU.U18.7850C0.001157-0.000019     
2018-09-070.0079JPU.U18.7900C0.001107-0.000019     
2018-09-070.00795JPU.U18.7950C0.001057-0.000019     
2018-09-070.008JPU.U18.8000C0.001007-0.000019     
2018-09-070.00805JPU.U18.8050C0.000957-0.000019     
2018-09-070.0081JPU.U18.8100C0.000907-0.000019     
2018-09-070.00815JPU.U18.8150C0.000857-0.000019     
2018-09-070.0082JPU.U18.8200C0.000807-0.000019     
2018-09-070.00825JPU.U18.8250C0.000757-0.000019     
2018-09-070.0083JPU.U18.8300C0.000707-0.0000193    
2018-09-070.00835JPU.U18.8350C0.000657-0.0000204    
2018-09-070.0084JPU.U18.8400C0.000607-0.0000201    
2018-09-070.00845JPU.U18.8450C0.000557-0.0000202    
2018-09-070.0085JPU.U18.8500C0.000507-0.0000201    
2018-09-070.00855JPU.U18.8550C0.000457-0.0000203    
2018-09-070.0086JPU.U18.8600C0.000407-0.0000205    
2018-09-070.00865JPU.U18.8650C0.000357-0.0000204    
2018-09-070.0087JPU.U18.8700C0.000307-0.000020     
2018-09-070.00875JPU.U18.8750C0.000257-0.000020     
2018-09-070.0088JPU.U18.8800C0.000207-0.000020166    
2018-09-070.00885JPU.U18.8850C0.000157-0.00002034    
2018-09-070.0089JPU.U18.8900C0.000107-0.000020289    
2018-09-070.00895JPU.U18.8950C0.000057-0.000020449    
2018-09-070.009JPU.U18.9000C0.000007-0.0000253405    
2018-09-070.00905    JPU.U18.9050P0.000042+0.0000101481
2018-09-070.0091    JPU.U18.9100P0.000092+0.000017992
2018-09-070.00915    JPU.U18.9150P0.000142+0.0000181157
2018-09-070.0092    JPU.U18.9200P0.000192+0.000018307
2018-09-070.00925    JPU.U18.9250P0.000242+0.000018163
2018-09-070.0093    JPU.U18.9300P0.000292+0.000018181
2018-09-070.00935    JPU.U18.9350P0.000342+0.00001820
2018-09-070.0094    JPU.U18.9400P0.000392+0.00001826
2018-09-070.00945    JPU.U18.9450P0.000442+0.000018154
2018-09-070.0095    JPU.U18.9500P0.000492+0.00001826
2018-09-070.00955    JPU.U18.9550P0.000542+0.000018 
2018-09-070.0096    JPU.U18.9600P0.000592+0.00001850
2018-09-070.00965    JPU.U18.9650P0.000642+0.00001822
2018-09-070.0097    JPU.U18.9700P0.000692+0.00001815
2018-09-070.00975    JPU.U18.9750P0.000742+0.000019 
2018-09-070.0098    JPU.U18.9800P0.000792+0.0000193
2018-09-070.00985    JPU.U18.9850P0.000842+0.0000191
2018-09-070.0099    JPU.U18.9900P0.000892+0.00001920
2018-09-070.00995    JPU.U18.9950P0.000942+0.00001921
2018-09-070.01    JPU.U18.10000P0.000992+0.00001920
2018-09-070.01005    JPU.U18.10050P0.001042+0.00001920
2018-09-070.0101    JPU.U18.10100P0.001092+0.00001922
2018-09-070.01015    JPU.U18.10150P0.001142+0.00001910
2018-09-070.0102    JPU.U18.10200P0.001192+0.00001915
2018-09-070.01025    JPU.U18.10250P0.001242+0.0000196
2018-09-070.0103    JPU.U18.10300P0.001292+0.0000192
2018-09-070.01035    JPU.U18.10350P0.001342+0.00001910
2018-09-070.0104    JPU.U18.10400P0.001392+0.0000194
2018-09-070.01045    JPU.U18.10450P0.001442+0.0000193
2018-09-070.0105    JPU.U18.10500P0.001492+0.0000193
2018-09-070.01055    JPU.U18.10550P0.001542+0.000019 
2018-09-070.0106    JPU.U18.10600P0.001592+0.000019 
2018-09-070.01065    JPU.U18.10650P0.001642+0.000019 
2018-09-070.0107    JPU.U18.10700P0.001692+0.000019 
2018-09-070.01075    JPU.U18.10750P0.001742+0.000019 
2018-09-070.0108    JPU.U18.10800P0.001792+0.000019 
2018-09-070.01085    JPU.U18.10850P0.001842+0.000019 
2018-09-070.0109    JPU.U18.10900P0.001892+0.000019 
2018-09-070.01095    JPU.U18.10950P0.001942+0.000019 
2018-09-070.011    JPU.U18.11000P0.001992+0.000019 
2018-09-070.01105    JPU.U18.11050P0.002042+0.000019 
2018-09-070.0111    JPU.U18.11100P0.002092+0.000019 
2018-09-070.01115    JPU.U18.11150P0.002142+0.00001910

© Copyright INO.com, Inc. All Rights Reserved.