Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-03-03 | 0.00530000 | JPU.H23.5300C | 0 | ||||||||
2023-03-03 | 0.00540000 | JPU.H23.5400C | 0 | ||||||||
2023-03-03 | 0.00550000 | JPU.H23.5500C | 0 | ||||||||
2023-03-03 | 0.00560000 | JPU.H23.5600C | 0 | ||||||||
2023-03-03 | 0.00570000 | JPU.H23.5700C | 0 | ||||||||
2023-03-03 | 0.00580000 | JPU.H23.5800C | 0 | ||||||||
2023-03-03 | 0.00590000 | JPU.H23.5900C | 0 | ||||||||
2023-03-03 | 0.00600000 | JPU.H23.6000C | 0 | ||||||||
2023-03-03 | 0.00610000 | JPU.H23.6100C | 0 | ||||||||
2023-03-03 | 0.00620000 | JPU.H23.6200C | 0 | ||||||||
2023-03-03 | 0.00630000 | JPU.H23.6300C | 0 | ||||||||
2023-03-03 | 0.00635000 | JPU.H23.6350C | 0 | ||||||||
2023-03-03 | 0.00640000 | JPU.H23.6400C | 0 | ||||||||
2023-03-03 | 0.00645000 | JPU.H23.6450C | 0 | ||||||||
2023-03-03 | 0.00650000 | JPU.H23.6500C | 0 | ||||||||
2023-03-03 | 0.00655000 | JPU.H23.6550C | 0 | ||||||||
2023-03-03 | 0.00660000 | JPU.H23.6600C | 0 | ||||||||
2023-03-03 | 0.00665000 | JPU.H23.6650C | 0 | ||||||||
2023-03-03 | 0.00670000 | JPU.H23.6700C | 0 | ||||||||
2023-03-03 | 0.00705000 | JPU.H23.7050C | 0 | ||||||||
2023-03-03 | 0.00727500 | JPU.H23.7275C | 0 | ||||||||
2023-03-03 | 0.00772500 | JPU.H23.7725P | 0 | ||||||||
2023-03-03 | 0.00777500 | JPU.H23.7775P | 0 | ||||||||
2023-03-03 | 0.00782500 | JPU.H23.7825P | 0 | ||||||||
2023-03-03 | 0.00795000 | JPU.H23.7950P | 0 | 1 | |||||||
2023-03-03 | 0.00805000 | JPU.H23.8050P | 0 | ||||||||
2023-03-03 | 0.00810000 | JPU.H23.8100P | 0 | ||||||||
2023-03-03 | 0.00815000 | JPU.H23.8150P | 0 | ||||||||
2023-03-03 | 0.00820000 | JPU.H23.8200P | 0 | 1 | |||||||
2023-03-03 | 0.00825000 | JPU.H23.8250P | 0 | ||||||||
2023-03-03 | 0.00830000 | JPU.H23.8300P | 0 | 1 | |||||||
2023-03-03 | 0.00835000 | JPU.H23.8350P | 0 | ||||||||
2023-03-03 | 0.00840000 | JPU.H23.8400P | 0 | ||||||||
2023-03-03 | 0.00850000 | JPU.H23.8500P | 0 | 50 | |||||||
2023-03-03 | 0.00855000 | JPU.H23.8550P | 0 | 50 | |||||||
2023-03-03 | 0.00860000 | JPU.H23.8600P | 0 | 50 | |||||||
2023-03-03 | 0.00865000 | JPU.H23.8650P | 0 | ||||||||
2023-03-03 | 0.00870000 | JPU.H23.8700P | 0 | ||||||||
2023-03-03 | 0.00875000 | JPU.H23.8750P | 0 | ||||||||
2023-03-03 | 0.00885000 | JPU.H23.8850P | 0 | ||||||||
2023-03-03 | 0.00895000 | JPU.H23.8950P | 0 | ||||||||
2023-03-03 | 0.00900000 | JPU.H23.9000P | 0 | ||||||||
2023-03-03 | 0.00905000 | JPU.H23.9050P | 0 | ||||||||
2023-03-03 | 0.00915000 | JPU.H23.9150P | 0 | 50 | |||||||
2023-03-03 | 0.00920000 | JPU.H23.9200P | 0 | ||||||||
2023-03-03 | 0.00925000 | JPU.H23.9250P | 0 | ||||||||
2023-03-03 | 0.00930000 | JPU.H23.9300P | 0 | ||||||||
2023-03-03 | 0.00935000 | JPU.H23.9350P | 0 | ||||||||
2023-03-03 | 0.00940000 | JPU.H23.9400P | 0 | ||||||||
2023-03-03 | 0.00945000 | JPU.H23.9450P | 0 | ||||||||
2023-03-03 | 0.00950000 | JPU.H23.9500P | 0 | ||||||||
2023-03-03 | 0.00955000 | JPU.H23.9550P | 0 | ||||||||
2023-03-03 | 0.00960000 | JPU.H23.9600P | 0 | ||||||||
2023-03-03 | 0.00970000 | JPU.H23.9700P | 0 | ||||||||
2023-03-03 | 0.00975000 | JPU.H23.9750P | 0 | ||||||||
2023-03-03 | 0.00980000 | JPU.H23.9800P | 0 | ||||||||
2023-03-03 | 0.00985000 | JPU.H23.9850P | 0 | ||||||||
2023-03-03 | 0.00990000 | JPU.H23.9900P | 0 | ||||||||
2023-03-03 | 0.01000000 | JPU.H23.10000P | 0 | ||||||||
2023-03-03 | 0.01010000 | JPU.H23.10100P | 0 | ||||||||
2023-03-03 | 0.01020000 | JPU.H23.10200P | 0 | ||||||||
2023-03-03 | 0.01030000 | JPU.H23.10300P | 0 | ||||||||
2023-03-03 | 0.01040000 | JPU.H23.10400P | 0 | ||||||||
2023-03-03 | 0.01050000 | JPU.H23.10500P | 0 | ||||||||
2023-03-03 | 0.01060000 | JPU.H23.10600P | 0 | ||||||||
2023-03-03 | 0.01070000 | JPU.H23.10700P | 0 | ||||||||
2023-03-03 | 0.01080000 | JPU.H23.10800P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools