S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.40
-0.19 -0.28%
Gold
1199.070
+1.595 +0.13%
Euro
1.167930
-0.000020 -0.00%
US Dollar
94.594
-0.016 -0.02%
Strong

Options Chain EURO FX Sep 2019 (E) (CME:6E.U19.E)

MarketNameOpenHighLowLastChangePctTime
6E.U19.EEURO FX Sep 2019 (E)1.207001.207001.203501.20445-0.00200-0.17%set 12:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-061.14    EUU.U19.11400P0.0139+0.00041
2019-09-061.15    EUU.U19.11500P0.0160+0.000544
2019-09-061.2EUU.U19.12000C0.0368-0.0011500    
2019-09-061.26EUU.U19.12600C0.0135-0.0006     
2019-09-061.29EUU.U19.12900C0.0079-0.00041    
2019-09-061.3EUU.U19.13000C0.0066-0.000450    
2019-09-061.305EUU.U19.13050C0.0061-0.000313    
2019-09-061.31EUU.U19.13100C0.0056-0.000226    

© Copyright INO.com, Inc. All Rights Reserved.