S&P 500
2388.61
+14.46 +0.61%
Dow Indu
20996.12
+232.23 +1.12%
Nasdaq
6025.49
+41.67 +0.70%
Crude Oil
49.74
+0.51 +1.04%
Gold
1264.45
-9.61 -0.75%
Euro
1.093870
+0.007995 +0.74%
US Dollar
98.789
-0.253 -0.26%
Strong

Options Chain EURO FX Jun 2017 (E) (CME:6E.M17.E)

MarketNameOpenHighLowLastChangePctTime
6E.M17.EEURO FX Jun 2017 (E)1.089551.097801.087901.09620+0.00755+0.69%16:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-090.856E.M17.8500C0.246800.00810 6E.M17.8500P0.000050.000002598
2017-06-090.876E.M17.87000C0.195400.00270 6E.M17.8700P0.000100.00000242
2017-06-090.896E.M17.89000C0.175400.00270 6E.M17.89000P0.000150.00000 
2017-06-090.96E.M17.9000C0.196800.00810 6E.M17.9000P0.000200.00000550
2017-06-090.916E.M17.9100C0.186800.00810796E.M17.91000P0.00025-0.00005 
2017-06-090.9256E.M17.92500C0.140700.00270 6E.M17.9250P0.00005-0.00005454
2017-06-090.936E.M17.93000C0.135700.00260 6E.M17.93000P0.00050-0.00010 
2017-06-090.9356E.M17.93500C0.130800.00260 6E.M17.93500P0.00060-0.00010 
2017-06-090.946E.M17.9400C0.156800.00810796E.M17.9400P0.00005-0.000051056
2017-06-090.9456E.M17.9450C0.151800.00810 6E.M17.94500P0.00080-0.00010 
2017-06-090.956E.M17.95000C0.116100.00250 6E.M17.95000P0.00090-0.00010 
2017-06-090.9556E.M17.9550C0.141800.00810 6E.M17.95500P0.00100-0.00020 
2017-06-090.966E.M17.9600C0.136800.00810 6E.M17.96000P0.00120-0.00020 
2017-06-090.9656E.M17.96500C0.101700.00250 6E.M17.9650P0.00010-0.00010583
2017-06-090.976E.M17.9700C0.126800.00800 6E.M17.9700P0.00015-0.000052546
2017-06-090.9756E.M17.9750C0.121800.00800 6E.M17.97500P0.00190-0.00030 
2017-06-090.986E.M17.9800C0.116800.00800 6E.M17.9800P0.00015-0.000151078
2017-06-090.9856E.M17.9850C0.111900.00800 6E.M17.98500P0.00250-0.00040 
2017-06-090.996E.M17.99000C0.078200.00230 6E.M17.9900P0.00020-0.000201920
2017-06-090.9956E.M17.99500C0.073600.00220 6E.M17.9950P0.00025-0.00020847
2017-06-0916E.M17.100000C0.069100.00220 6E.M17.100000P0.00390-0.00040 
2017-06-091.0056E.M17.100500C0.064700.00220 6E.M17.100500P0.00440-0.00050 
2017-06-091.016E.M17.10100C0.087100.007801876E.M17.101000P0.00500-0.00050 
2017-06-091.0156E.M17.101500C0.056000.00210 6E.M17.101500P0.00570-0.00060 
2017-06-091.026E.M17.10200C0.077200.00760626E.M17.10200P0.00050-0.000504233
2017-06-091.0256E.M17.102500C0.047600.00200 6E.M17.102500P0.00730-0.00060 
2017-06-091.036E.M17.103000C0.043500.00200 6E.M17.103000P0.00820-0.00070 
2017-06-091.0356E.M17.103500C0.039600.00200 6E.M17.10350P0.00100-0.000704019
2017-06-091.046E.M17.10400C0.057900.007301556E.M17.10400P0.00120-0.000805203
2017-06-091.0456E.M17.10450C0.053200.007103716E.M17.104500P0.01170-0.00080 
2017-06-091.056E.M17.105000C0.028500.00180 6E.M17.105000P0.01310-0.00100 
2017-06-091.0556E.M17.105500C0.025100.00170 6E.M17.10550P0.00230-0.001302342
2017-06-091.066E.M17.10600C0.039600.006606906E.M17.106000P0.01650-0.00110 
2017-06-091.0656E.M17.106500C0.018800.00140 6E.M17.106500P0.01840-0.00130 
2017-06-091.076E.M17.10700C0.031200.0062041396E.M17.107000P0.02050-0.00160 
2017-06-091.0756E.M17.10750C0.027300.0059016006E.M17.107500P0.02290-0.00170 
2017-06-091.086E.M17.108000C0.011000.00080 6E.M17.108000P0.02560-0.00190 
2017-06-091.0856E.M17.108500C0.008900.00060 6E.M17.108500P0.02850-0.00210 
2017-06-091.096E.M17.109000C0.007100.00040 6E.M17.109000P0.03170-0.00220 
2017-06-091.0956E.M17.10950C0.014000.0043030936E.M17.10950P0.01230-0.00370304
2017-06-091.16E.M17.110000C0.004400.00020 6E.M17.110000P0.03890-0.00250 
2017-06-091.1056E.M17.11050C0.009300.0034025146E.M17.110500P0.04290-0.00260 
2017-06-091.116E.M17.111000C0.002600.00010 6E.M17.11100P0.02070-0.00520131
2017-06-091.1156E.M17.111500C0.002000.00010 6E.M17.11150P0.02420-0.00560273
2017-06-091.126E.M17.112000C0.001500.00010 6E.M17.112000P0.05610-0.00250 
2017-06-091.1256E.M17.112500C0.001200.00010 6E.M17.11250P0.03190-0.00640268
2017-06-091.136E.M17.11300C0.002900.0014030036E.M17.113000P0.06540-0.00260 
2017-06-091.1356E.M17.113500C0.000700.00010 6E.M17.113500P0.07020-0.00260 
2017-06-091.146E.M17.11400C0.001800.0009011306E.M17.11400P0.04500-0.00720121
2017-06-091.1456E.M17.11450C0.001400.0007039116E.M17.114500P0.07990-0.00260 
2017-06-091.156E.M17.11500C0.001100.0006026966E.M17.115000P0.08480-0.00270 
2017-06-091.1556E.M17.11550C0.000900.000504726E.M17.115500P0.08970-0.00270 
2017-06-091.166E.M17.11600C0.000700.000408936E.M17.11600P0.06390-0.00770 
2017-06-091.1656E.M17.11650C0.000600.000406076E.M17.116500P0.09960-0.00270 
2017-06-091.176E.M17.11700C0.000450.000307056E.M17.11700P0.07360-0.00780 
2017-06-091.1756E.M17.11750C0.000350.000255396E.M17.11750P0.07850-0.00790 
2017-06-091.186E.M17.118000C0.000050.00000 6E.M17.11800P0.08340-0.00800 
2017-06-091.1856E.M17.11850C0.000200.000151796E.M17.118500P0.11960-0.00270 
2017-06-091.196E.M17.119000C0.000050.00000 6E.M17.11900P0.09330-0.00810 
2017-06-091.1956E.M17.11950C0.000100.000051106E.M17.11950P0.09830-0.008102
2017-06-091.26E.M17.12000C0.000100.0000526546E.M17.12000P0.10330-0.00810 
2017-06-091.2056E.M17.12050C0.000050.000001306E.M17.120500P0.13960-0.00270 
2017-06-091.216E.M17.121000C0.00005-0.00005 6E.M17.121000P0.14460-0.00270 
2017-06-091.2156E.M17.121500C0.00010-0.00005 6E.M17.121500P0.14960-0.00270 
2017-06-091.226E.M17.12200C0.00005-0.0000510436E.M17.12200P0.12330-0.00810 
2017-06-091.2256E.M17.122500C0.00005-0.00005 6E.M17.12250P0.12830-0.00810 
2017-06-091.236E.M17.12300C0.000050.00000296E.M17.123000P0.16460-0.00270 
2017-06-091.2356E.M17.12350C0.00005-0.00005156E.M17.123500P0.16960-0.00270 
2017-06-091.246E.M17.124000C0.00005-0.00005 6E.M17.124000P0.17460-0.00270 
2017-06-091.2456E.M17.12450C0.00005-0.00005196E.M17.124500P0.17960-0.00270 
2017-06-091.256E.M17.125000C0.00005-0.00005 6E.M17.12500P0.15330-0.00810 
2017-06-091.2556E.M17.12550C0.000050.0000046E.M17.12550P0.15830-0.00810 
2017-06-091.266E.M17.126000C0.000050.00000 6E.M17.126000P0.19460-0.00270 
2017-06-091.2656E.M17.126500C0.000050.00000 6E.M17.12650P0.16830-0.00810 
2017-06-091.276E.M17.12700C0.000050.00000206E.M17.12700P0.17330-0.008105
2017-06-091.2756E.M17.12750C0.000050.00000926E.M17.127500P0.20960-0.00270 

© Copyright INO.com, Inc. All Rights Reserved.