S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.39
+0.35 +0.73%
Gold
1247.295
+2.295 +0.18%
Euro
1.078585
+0.000175 +0.02%
US Dollar
99.804
+0.080 +0.08%
Strong

Options Chain EURO FX Jun 2017 (E) (CME:6E.M17.E)

MarketNameOpenHighLowLastChangePctTime
6E.M17.EEURO FX Jun 2017 (E)1.084001.085051.081551.08215-0.00225-0.21%06:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-090.856E.M17.8500C0.23440-0.00040 6E.M17.8500P0.000050.000002664
2017-06-090.876E.M17.87000C0.21440-0.00040 6E.M17.8700P0.000050.00000142
2017-06-090.896E.M17.89000C0.19440-0.00040 6E.M17.89000P0.000100.00000 
2017-06-090.96E.M17.9000C0.18440-0.00040 6E.M17.9000P0.000100.00000604
2017-06-090.916E.M17.9100C0.17440-0.00040 6E.M17.91000P0.000150.00000 
2017-06-090.9256E.M17.92500C0.15940-0.00040 6E.M17.9250P0.000200.00000438
2017-06-090.936E.M17.93000C0.15440-0.00040 6E.M17.93000P0.000200.00000 
2017-06-090.9356E.M17.93500C0.14950-0.00030 6E.M17.93500P0.000250.00000 
2017-06-090.946E.M17.9400C0.14450-0.00030 6E.M17.9400P0.000250.00000856
2017-06-090.9456E.M17.9450C0.13950-0.00040 6E.M17.94500P0.000300.00000 
2017-06-090.956E.M17.95000C0.13460-0.00030 6E.M17.95000P0.000350.00000 
2017-06-090.9556E.M17.9550C0.12960-0.00030 6E.M17.95500P0.000400.00000 
2017-06-090.966E.M17.9600C0.12470-0.00030 6E.M17.96000P0.000450.00000 
2017-06-090.9656E.M17.96500C0.11970-0.00040 6E.M17.9650P0.000500.00000353
2017-06-090.976E.M17.9700C0.11480-0.00040 6E.M17.9700P0.000600.00000560
2017-06-090.9756E.M17.9750C0.10990-0.00040 6E.M17.97500P0.000700.00000 
2017-06-090.986E.M17.9800C0.10510-0.00030 6E.M17.9800P0.000800.000001186
2017-06-090.9856E.M17.9850C0.10020-0.00040 6E.M17.98500P0.001000.00000 
2017-06-090.996E.M17.99000C0.09540-0.00040 6E.M17.9900P0.001200.00000964
2017-06-090.9956E.M17.99500C0.09060-0.00040 6E.M17.9950P0.001400.00000631
2017-06-0916E.M17.100000C0.08590-0.00030 6E.M17.100000P0.00160-0.00010 
2017-06-091.0056E.M17.100500C0.08120-0.00030 6E.M17.100500P0.00190-0.00010 
2017-06-091.016E.M17.10100C0.07650-0.00040516E.M17.101000P0.002300.00000 
2017-06-091.0156E.M17.101500C0.07190-0.00040 6E.M17.101500P0.002700.00000 
2017-06-091.026E.M17.10200C0.06740-0.00040476E.M17.10200P0.00310-0.000102066
2017-06-091.0256E.M17.102500C0.06290-0.00040 6E.M17.102500P0.003700.00000 
2017-06-091.036E.M17.103000C0.05850-0.00040 6E.M17.103000P0.004300.00000 
2017-06-091.0356E.M17.103500C0.05420-0.00040 6E.M17.10350P0.00570+0.000703977
2017-06-091.046E.M17.10400C0.05010-0.000301186E.M17.10400P0.00580+0.000103630
2017-06-091.0456E.M17.10450C0.04600-0.000303136E.M17.104500P0.00670+0.00010 
2017-06-091.056E.M17.105000C0.04200-0.00030 6E.M17.105000P0.00770+0.00010 
2017-06-091.0556E.M17.105500C0.03820-0.00020 6E.M17.10550P0.00880+0.000101443
2017-06-091.066E.M17.10600C0.03440-0.000307346E.M17.106000P0.01010+0.00010 
2017-06-091.0656E.M17.106500C0.03090-0.00020 6E.M17.106500P0.01150+0.00010 
2017-06-091.076E.M17.10700C0.02750-0.0002022656E.M17.107000P0.01310+0.00010 
2017-06-091.0756E.M17.10750C0.02430-0.000209346E.M17.107500P0.01490+0.00010 
2017-06-091.086E.M17.108000C0.02130-0.00020 6E.M17.108000P0.01690+0.00020 
2017-06-091.0856E.M17.108500C0.01850-0.00020 6E.M17.108500P0.01910+0.00020 
2017-06-091.096E.M17.109000C0.01590-0.00020 6E.M17.109000P0.02150+0.00010 
2017-06-091.0956E.M17.10950C0.01360-0.0002014396E.M17.10950P0.02410+0.00010261
2017-06-091.16E.M17.110000C0.01150-0.00020 6E.M17.110000P0.02710+0.00020 
2017-06-091.1056E.M17.11050C0.00970-0.0002013646E.M17.110500P0.03020+0.00010 
2017-06-091.116E.M17.111000C0.00810-0.00010 6E.M17.11100P0.03360+0.00020167
2017-06-091.1156E.M17.111500C0.00670-0.00020 6E.M17.11150P0.03730+0.00030273
2017-06-091.126E.M17.112000C0.00560-0.00010 6E.M17.112000P0.04110+0.00030 
2017-06-091.1256E.M17.112500C0.00460-0.00010 6E.M17.11250P0.04510+0.00030268
2017-06-091.136E.M17.11300C0.003800.0000017996E.M17.113000P0.04930+0.00030 
2017-06-091.1356E.M17.113500C0.003100.00000 6E.M17.113500P0.05360+0.00030 
2017-06-091.146E.M17.11400C0.002600.000008636E.M17.11400P0.05800+0.00030121
2017-06-091.1456E.M17.11450C0.002100.0000039546E.M17.114500P0.06260+0.00040 
2017-06-091.156E.M17.11500C0.00150-0.0002025066E.M17.115000P0.06720+0.00040 
2017-06-091.1556E.M17.11550C0.001400.000006286E.M17.115500P0.07190+0.00040 
2017-06-091.166E.M17.11600C0.001200.000006536E.M17.11600P0.07660+0.00030 
2017-06-091.1656E.M17.11650C0.001000.000004806E.M17.116500P0.08140+0.00030 
2017-06-091.176E.M17.11700C0.00070-0.000104176E.M17.11700P0.08630+0.00040 
2017-06-091.1756E.M17.11750C0.000700.000002566E.M17.11750P0.09110+0.00030 
2017-06-091.186E.M17.118000C0.000600.00000 6E.M17.11800P0.09600+0.00030 
2017-06-091.1856E.M17.11850C0.000500.000001716E.M17.118500P0.10090+0.00030 
2017-06-091.196E.M17.119000C0.000400.00000 6E.M17.11900P0.10590+0.00040 
2017-06-091.1956E.M17.11950C0.000350.00000936E.M17.11950P0.11080+0.000302
2017-06-091.26E.M17.12000C0.000300.0000026576E.M17.12000P0.11580+0.00040 
2017-06-091.2056E.M17.12050C0.000300.000001316E.M17.120500P0.12070+0.00030 
2017-06-091.216E.M17.121000C0.000250.00000 6E.M17.121000P0.12570+0.00040 
2017-06-091.2156E.M17.121500C0.000200.00000 6E.M17.121500P0.13070+0.00040 
2017-06-091.226E.M17.12200C0.000200.0000010436E.M17.12200P0.13570+0.00040 
2017-06-091.2256E.M17.122500C0.000200.00000 6E.M17.12250P0.14060+0.00030 
2017-06-091.236E.M17.12300C0.000150.00000296E.M17.123000P0.14560+0.00030 
2017-06-091.2356E.M17.12350C0.000150.00000156E.M17.123500P0.15060+0.00030 
2017-06-091.246E.M17.124000C0.000150.00000 6E.M17.124000P0.15560+0.00030 
2017-06-091.2456E.M17.12450C0.000150.00000196E.M17.124500P0.16060+0.00030 
2017-06-091.256E.M17.125000C0.000150.00000 6E.M17.12500P0.16560+0.00030 
2017-06-091.2556E.M17.12550C0.000100.0000046E.M17.12550P0.17060+0.00030 
2017-06-091.266E.M17.126000C0.000100.00000 6E.M17.126000P0.17560+0.00030 
2017-06-091.2656E.M17.126500C0.000100.00000 6E.M17.12650P0.18060+0.00030 
2017-06-091.276E.M17.12700C0.000100.00000206E.M17.12700P0.18560+0.000305
2017-06-091.2756E.M17.12750C0.000100.00000936E.M17.127500P0.19060+0.00030 

© Copyright INO.com, Inc. All Rights Reserved.