S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21079.63
-3.32 -0.02%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.79
+0.89 +1.83%
Gold
1268.070
+10.965 +0.87%
Euro
1.117530
-0.001765 -0.16%
US Dollar
97.444
+0.249 +0.26%
Strong

Options Chain EURO FX Jun 2017 (E) (CME:6E.M17.E)

MarketNameOpenHighLowLastChangePctTime
6E.M17.EEURO FX Jun 2017 (E)1.122001.124601.117251.11850-0.00310-0.28%16:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-090.856E.M17.8500C0.26900-0.00260 6E.M17.8500P0.000050.000002598
2017-06-090.876E.M17.87000C0.19540+0.00270 6E.M17.8700P0.000050.00000242
2017-06-090.896E.M17.89000C0.17540+0.00270 6E.M17.89000P0.000150.00000 
2017-06-090.96E.M17.9000C0.21900-0.00260 6E.M17.9000P0.000050.00000691
2017-06-090.916E.M17.9100C0.20900-0.00260796E.M17.91000P0.00025-0.00005 
2017-06-090.9256E.M17.92500C0.14070+0.00270 6E.M17.9250P0.000050.00000423
2017-06-090.936E.M17.93000C0.13570+0.00260 6E.M17.93000P0.00050-0.00010 
2017-06-090.9356E.M17.93500C0.13080+0.00260 6E.M17.93500P0.00060-0.00010 
2017-06-090.946E.M17.9400C0.17900-0.00260796E.M17.9400P0.000050.000001071
2017-06-090.9456E.M17.9450C0.17400-0.00260 6E.M17.94500P0.00080-0.00010 
2017-06-090.956E.M17.95000C0.11610+0.00250 6E.M17.95000P0.00090-0.00010 
2017-06-090.9556E.M17.9550C0.16400-0.00260 6E.M17.95500P0.00100-0.00020 
2017-06-090.966E.M17.9600C0.15900-0.00260 6E.M17.96000P0.00120-0.00020 
2017-06-090.9656E.M17.96500C0.10170+0.00250 6E.M17.9650P0.000050.00000860
2017-06-090.976E.M17.9700C0.14900-0.00260 6E.M17.9700P0.000050.000002742
2017-06-090.9756E.M17.9750C0.14400-0.00260 6E.M17.97500P0.00190-0.00030 
2017-06-090.986E.M17.9800C0.13900-0.00260 6E.M17.9800P0.000050.000001289
2017-06-090.9856E.M17.9850C0.13400-0.00260 6E.M17.98500P0.00250-0.00040 
2017-06-090.996E.M17.99000C0.07820+0.00230 6E.M17.9900P0.000050.000001807
2017-06-090.9956E.M17.99500C0.07360+0.00220 6E.M17.9950P0.000050.000001070
2017-06-0916E.M17.100000C0.06910+0.00220 6E.M17.100000P0.00390-0.00040 
2017-06-091.0056E.M17.100500C0.06470+0.00220 6E.M17.100500P0.00440-0.00050 
2017-06-091.016E.M17.10100C0.10900-0.002602146E.M17.101000P0.00500-0.00050 
2017-06-091.0156E.M17.101500C0.05600+0.00210 6E.M17.101500P0.00570-0.00060 
2017-06-091.026E.M17.10200C0.09900-0.002603266E.M17.10200P0.000050.000004926
2017-06-091.0256E.M17.102500C0.04760+0.00200 6E.M17.102500P0.00730-0.00060 
2017-06-091.036E.M17.103000C0.04350+0.00200 6E.M17.103000P0.00820-0.00070 
2017-06-091.0356E.M17.103500C0.03960+0.00200 6E.M17.10350P0.000050.000004408
2017-06-091.046E.M17.10400C0.07900-0.002601556E.M17.10400P0.000050.000005250
2017-06-091.0456E.M17.10450C0.07400-0.002603796E.M17.104500P0.01170-0.00080 
2017-06-091.056E.M17.105000C0.02850+0.00180 6E.M17.105000P0.01310-0.00100 
2017-06-091.0556E.M17.105500C0.02510+0.00170 6E.M17.10550P0.000050.000003141
2017-06-091.066E.M17.10600C0.05900-0.002606526E.M17.106000P0.01650-0.00110 
2017-06-091.0656E.M17.106500C0.01880+0.00140 6E.M17.106500P0.01840-0.00130 
2017-06-091.076E.M17.10700C0.04910-0.0026040866E.M17.107000P0.02050-0.00160 
2017-06-091.0756E.M17.10750C0.04410-0.0026016076E.M17.107500P0.02290-0.00170 
2017-06-091.086E.M17.108000C0.01100+0.00080 6E.M17.108000P0.02560-0.00190 
2017-06-091.0856E.M17.108500C0.00890+0.00060 6E.M17.108500P0.02850-0.00210 
2017-06-091.096E.M17.109000C0.00710+0.00040 6E.M17.109000P0.03170-0.00220 
2017-06-091.0956E.M17.10950C0.02500-0.0023031436E.M17.10950P0.00100+0.000303390
2017-06-091.16E.M17.110000C0.00440+0.00020 6E.M17.110000P0.03890-0.00250 
2017-06-091.1056E.M17.11050C0.01640-0.0021046946E.M17.110500P0.04290-0.00260 
2017-06-091.116E.M17.111000C0.00260+0.00010 6E.M17.11100P0.00370+0.000802145
2017-06-091.1156E.M17.111500C0.00200+0.00010 6E.M17.11150P0.00540+0.001001741
2017-06-091.126E.M17.112000C0.00150+0.00010 6E.M17.112000P0.05610-0.00250 
2017-06-091.1256E.M17.112500C0.00120+0.00010 6E.M17.11250P0.01080+0.001801278
2017-06-091.136E.M17.11300C0.00320-0.0006049776E.M17.113000P0.06540-0.00260 
2017-06-091.1356E.M17.113500C0.00070+0.00010 6E.M17.113500P0.07020-0.00260 
2017-06-091.146E.M17.11400C0.00140-0.0002014896E.M17.11400P0.02240+0.00240155
2017-06-091.1456E.M17.11450C0.00090-0.0002038796E.M17.114500P0.07990-0.00260 
2017-06-091.156E.M17.11500C0.00060-0.0001058926E.M17.115000P0.08480-0.00270 
2017-06-091.1556E.M17.11550C0.00040-0.000105176E.M17.115500P0.08970-0.00270 
2017-06-091.166E.M17.11600C0.00030-0.0000512076E.M17.11600P0.04130+0.00260 
2017-06-091.1656E.M17.11650C0.00020-0.000056466E.M17.116500P0.09960-0.00270 
2017-06-091.176E.M17.11700C0.00015-0.000056796E.M17.11700P0.05120+0.00260 
2017-06-091.1756E.M17.11750C0.00010-0.000057296E.M17.11750P0.05610+0.00260 
2017-06-091.186E.M17.118000C0.000050.00000 6E.M17.11800P0.06110+0.00260 
2017-06-091.1856E.M17.11850C0.00005-0.000051926E.M17.118500P0.11960-0.00270 
2017-06-091.196E.M17.119000C0.000050.00000 6E.M17.11900P0.07110+0.00270 
2017-06-091.1956E.M17.11950C0.000050.000002276E.M17.11950P0.07610+0.002702
2017-06-091.26E.M17.12000C0.000050.0000027336E.M17.12000P0.08110+0.00270 
2017-06-091.2056E.M17.12050C0.000050.000001306E.M17.120500P0.13960-0.00270 
2017-06-091.216E.M17.121000C0.00005-0.00005 6E.M17.121000P0.14460-0.00270 
2017-06-091.2156E.M17.121500C0.00010-0.00005 6E.M17.121500P0.14960-0.00270 
2017-06-091.226E.M17.12200C0.000050.0000010436E.M17.12200P0.10110+0.00270 
2017-06-091.2256E.M17.122500C0.00005-0.00005 6E.M17.12250P0.10610+0.00270 
2017-06-091.236E.M17.12300C0.000050.00000296E.M17.123000P0.16460-0.00270 
2017-06-091.2356E.M17.12350C0.000050.00000156E.M17.123500P0.16960-0.00270 
2017-06-091.246E.M17.124000C0.00005-0.00005 6E.M17.124000P0.17460-0.00270 
2017-06-091.2456E.M17.12450C0.000050.00000196E.M17.124500P0.17960-0.00270 
2017-06-091.256E.M17.125000C0.00005-0.00005 6E.M17.12500P0.13110+0.00270 
2017-06-091.2556E.M17.12550C0.000050.0000046E.M17.12550P0.13610+0.00270 
2017-06-091.266E.M17.126000C0.000050.00000 6E.M17.126000P0.19460-0.00270 
2017-06-091.2656E.M17.126500C0.000050.00000 6E.M17.12650P0.14610+0.00270 
2017-06-091.276E.M17.12700C0.000050.00000206E.M17.12700P0.15110+0.002705
2017-06-091.2756E.M17.12750C0.000050.00000926E.M17.127500P0.20960-0.00270 

© Copyright INO.com, Inc. All Rights Reserved.