S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.50
+0.36 +0.62%
Gold
1244.035
-0.430 -0.03%
Euro
1.175590
-0.000265 -0.02%
US Dollar
93.964
-0.133 -0.14%
Strong

Options Chain EURO FX Jan 2018 (E) (CME:6E.F18.E)

MarketNameOpenHighLowLastChangePctTime
6E.F18.EEURO FX Jan 2018 (E)1.18081.18251.17571.1784-0.0037-0.31%16:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.845EUU.F18.8450C0.3364-0.004730EUU.F18.8450P0.000050.00000 
2018-01-050.85EUU.F18.8500C0.33140-0.0047044EUU.F18.8500P0.000050.00000 
2018-01-050.855EUU.F18.8550C0.32640-0.0047048EUU.F18.8550P0.000050.00000 
2018-01-050.86EUU.F18.8600C0.32140-0.0047031EUU.F18.8600P0.000050.00000 
2018-01-050.865EUU.F18.8650C0.31650-0.0046035EUU.F18.8650P0.000050.00000 
2018-01-050.87EUU.F18.8700C0.31150-0.0046036EUU.F18.8700P0.000050.00000 
2018-01-050.875EUU.F18.8750C0.30650-0.0046020EUU.F18.8750P0.000050.00000 
2018-01-050.88EUU.F18.8800C0.30150-0.0047011EUU.F18.8800P0.000050.00000 
2018-01-050.885EUU.F18.8850C0.29650-0.0047012EUU.F18.8850P0.000050.00000 
2018-01-050.89EUU.F18.8900C0.29150-0.0047028EUU.F18.8900P0.000050.00000 
2018-01-050.895EUU.F18.8950C0.28650-0.0047023EUU.F18.8950P0.000050.00000 
2018-01-050.955EUU.F18.9550C0.22650-0.004707EUU.F18.9550P0.000050.00000 
2018-01-050.96EUU.F18.9600C0.22150-0.004707EUU.F18.9600P0.000050.00000 
2018-01-050.965EUU.F18.9650C0.21650-0.0047012EUU.F18.9650P0.000050.00000 
2018-01-050.97EUU.F18.9700C0.21160-0.0046010EUU.F18.9700P0.000050.00000 
2018-01-050.975EUU.F18.9750C0.20660-0.004603EUU.F18.9750P0.000050.00000 
2018-01-050.98EUU.F18.9800C0.20160-0.004607EUU.F18.9800P0.000050.00000 
2018-01-050.985EUU.F18.9850C0.19660-0.004709EUU.F18.9850P0.000050.0000013
2018-01-050.99EUU.F18.9900C0.19160-0.0047012EUU.F18.9900P0.000050.00000 
2018-01-050.995EUU.F18.9950C0.18660-0.004703EUU.F18.9950P0.000050.00000 
2018-01-051EUU.F18.10000C0.18160-0.004702EUU.F18.10000P0.000050.00000100
2018-01-051.005EUU.F18.10050C0.17660-0.0047014EUU.F18.10050P0.000050.00000 
2018-01-051.01EUU.F18.10100C0.17160-0.004703EUU.F18.10100P0.000050.00000 
2018-01-051.015EUU.F18.10150C0.16660-0.004707EUU.F18.10150P0.000050.0000029
2018-01-051.02EUU.F18.10200C0.16160-0.004706EUU.F18.10200P0.000050.0000074
2018-01-051.025EUU.F18.10250C0.15660-0.004706EUU.F18.10250P0.000050.00000 
2018-01-051.03EUU.F18.10300C0.15160-0.004705EUU.F18.10300P0.000050.00000 
2018-01-051.035EUU.F18.10350C0.14660-0.004703EUU.F18.10350P0.000050.0000046
2018-01-051.04EUU.F18.10400C0.14160-0.004705EUU.F18.10400P0.000050.00000 
2018-01-051.045EUU.F18.10450C0.13660-0.004705EUU.F18.10450P0.000050.00000 
2018-01-051.05EUU.F18.10500C0.13160-0.0047010EUU.F18.10500P0.000050.0000025
2018-01-051.055EUU.F18.10550C0.12660-0.004705EUU.F18.10550P0.000050.0000018
2018-01-051.06EUU.F18.10600C0.12160-0.004701EUU.F18.10600P0.000050.0000031
2018-01-051.065EUU.F18.10650C0.11660-0.004701EUU.F18.10650P0.000050.000006
2018-01-051.07EUU.F18.10700C0.11160-0.004701EUU.F18.10700P0.000050.0000081
2018-01-051.075EUU.F18.10750C0.10670-0.0046059EUU.F18.10750P0.000050.00000114
2018-01-051.08EUU.F18.10800C0.10170-0.0046046EUU.F18.10800P0.000050.00000107
2018-01-051.085EUU.F18.10850C0.09670-0.0047011EUU.F18.10850P0.000050.0000027
2018-01-051.09EUU.F18.10900C0.09170-0.0047096EUU.F18.10900P0.000050.00000161
2018-01-051.095EUU.F18.10950C0.08670-0.0047011EUU.F18.10950P0.000050.0000081
2018-01-051.1EUU.F18.11000C0.08170-0.0047034EUU.F18.11000P0.000050.00000607
2018-01-051.105EUU.F18.11050C0.07670-0.0047035EUU.F18.11050P0.000050.00000444
2018-01-051.11EUU.F18.11100C0.07170-0.0047061EUU.F18.11100P0.000050.00000429
2018-01-051.115EUU.F18.11150C0.06670-0.0047078EUU.F18.11150P0.000050.00000144
2018-01-051.12EUU.F18.11200C0.06170-0.0047050EUU.F18.11200P0.000050.00000251
2018-01-051.125EUU.F18.11250C0.05670-0.0047048EUU.F18.11250P0.000050.00000657
2018-01-051.13EUU.F18.11300C0.05180-0.0046045EUU.F18.11300P0.000050.00000572
2018-01-051.135EUU.F18.11350C0.04680-0.0046023EUU.F18.11350P0.00010+0.00005690
2018-01-051.14EUU.F18.11400C0.04190-0.0046027EUU.F18.11400P0.00015+0.000051274
2018-01-051.145EUU.F18.11450C0.03700-0.0046024EUU.F18.11450P0.00025+0.000101374
2018-01-051.15EUU.F18.11500C0.03210-0.0046025EUU.F18.11500P0.00040+0.000151368
2018-01-051.155EUU.F18.11550C0.02740-0.00450143EUU.F18.11550P0.00070+0.000251400
2018-01-051.16EUU.F18.11600C0.02290-0.00420208EUU.F18.11600P0.00110+0.000402170
2018-01-051.165EUU.F18.11650C0.01850-0.00410616EUU.F18.11650P0.00180+0.000603539
2018-01-051.17EUU.F18.11700C0.01460-0.003702227EUU.F18.11700P0.00280+0.000904174
2018-01-051.175EUU.F18.11750C0.01110-0.003301024EUU.F18.11750P0.00440+0.001403375
2018-01-051.18EUU.F18.11800C0.00820-0.002802076EUU.F18.11800P0.00640+0.001904776
2018-01-051.185EUU.F18.11850C0.00590-0.002203842EUU.F18.11850P0.00910+0.002504066
2018-01-051.19EUU.F18.11900C0.00410-0.001704122EUU.F18.11900P0.01230+0.003003246
2018-01-051.195EUU.F18.11950C0.00280-0.001202924EUU.F18.11950P0.01600+0.003401853
2018-01-051.2EUU.F18.12000C0.00190-0.000904351EUU.F18.12000P0.02010+0.003801343
2018-01-051.205EUU.F18.12050C0.00130-0.000603748EUU.F18.12050P0.02450+0.004101140
2018-01-051.21EUU.F18.12100C0.00090-0.000304019EUU.F18.12100P0.02910+0.00430267
2018-01-051.215EUU.F18.12150C0.00060-0.000203013EUU.F18.12150P0.03380+0.00450137
2018-01-051.22EUU.F18.12200C0.00040-0.000105423EUU.F18.12200P0.03860+0.0046074
2018-01-051.225EUU.F18.12250C0.00030-0.000051500EUU.F18.12250P0.04350+0.0047048
2018-01-051.23EUU.F18.12300C0.000200.000001381EUU.F18.12300P0.04840+0.0047019
2018-01-051.235EUU.F18.12350C0.000150.000001035EUU.F18.12350P0.05340+0.0048019
2018-01-051.24EUU.F18.12400C0.000100.000001110EUU.F18.12400P0.05830+0.0047050
2018-01-051.245EUU.F18.12450C0.00010+0.00005473EUU.F18.12450P0.06330+0.0047038
2018-01-051.25EUU.F18.12500C0.000050.00000512EUU.F18.12500P0.06830+0.004805
2018-01-051.255EUU.F18.12550C0.000050.00000767EUU.F18.12550P0.07320+0.0047028
2018-01-051.26EUU.F18.12600C0.000050.000001200EUU.F18.12600P0.07820+0.0047024
2018-01-051.265EUU.F18.12650C0.000050.00000499EUU.F18.12650P0.08320+0.0047021
2018-01-051.27EUU.F18.12700C0.000050.00000301EUU.F18.12700P0.08820+0.0047039
2018-01-051.275EUU.F18.12750C0.000050.00000205EUU.F18.12750P0.09320+0.0047021
2018-01-051.28EUU.F18.12800C0.000050.00000384EUU.F18.12800P0.09820+0.0047014
2018-01-051.285EUU.F18.12850C0.000050.00000513EUU.F18.12850P0.10320+0.004708
2018-01-051.29EUU.F18.12900C0.000050.00000517EUU.F18.12900P0.10820+0.0047019
2018-01-051.295EUU.F18.12950C0.000050.00000234EUU.F18.12950P0.11320+0.0047024
2018-01-051.3EUU.F18.13000C0.000050.00000383EUU.F18.13000P0.11810+0.0046019
2018-01-051.305EUU.F18.13050C0.000050.00000259EUU.F18.13050P0.12310+0.0046013
2018-01-051.31EUU.F18.13100C0.000050.00000512EUU.F18.13100P0.12810+0.0046020
2018-01-051.315EUU.F18.13150C0.000050.00000165EUU.F18.13150P0.13310+0.0046038
2018-01-051.32EUU.F18.13200C0.000050.00000157EUU.F18.13200P0.13810+0.0046036
2018-01-051.325EUU.F18.13250C0.000050.00000161EUU.F18.13250P0.14310+0.0046057
2018-01-051.33EUU.F18.13300C0.000050.0000061EUU.F18.13300P0.14810+0.004705
2018-01-051.335EUU.F18.13350C0.000050.00000205EUU.F18.13350P0.15310+0.004708
2018-01-051.34EUU.F18.13400C0.000050.0000026EUU.F18.13400P0.15810+0.0047013
2018-01-051.5EUU.F18.15000C0.000050.00000 EUU.F18.15000P0.31800+0.00470179

© Copyright INO.com, Inc. All Rights Reserved.