S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.21
-0.16 -0.26%
Gold
1338.675
-2.990 -0.22%
Euro
1.236450
-0.002050 -0.17%
US Dollar
89.536
+0.349 +0.39%
Weak

Options Chain EURO FX Jan 2018 (E) (CME:6E.F18.E)

MarketNameOpenHighLowLastChangePctTime
6E.F18.EEURO FX Jan 2018 (E)1.20351.21451.20351.2145+0.0105+0.87%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.845EUU.F18.8450C0.3648-0.002438EUU.F18.8450P0.000050.00000 
2018-01-050.85EUU.F18.8500C0.35980-0.0024043EUU.F18.8500P0.000050.00000 
2018-01-050.855EUU.F18.8550C0.35480-0.0024046EUU.F18.8550P0.000050.00000 
2018-01-050.86EUU.F18.8600C0.34980-0.0024039EUU.F18.8600P0.000050.00000 
2018-01-050.865EUU.F18.8650C0.34480-0.0024035EUU.F18.8650P0.000050.00000 
2018-01-050.87EUU.F18.8700C0.33980-0.0024036EUU.F18.8700P0.000050.00000 
2018-01-050.875EUU.F18.8750C0.33480-0.0024027EUU.F18.8750P0.000050.00000 
2018-01-050.88EUU.F18.8800C0.32980-0.0024011EUU.F18.8800P0.000050.00000 
2018-01-050.885EUU.F18.8850C0.32480-0.0024020EUU.F18.8850P0.000050.00000 
2018-01-050.89EUU.F18.8900C0.31980-0.0024037EUU.F18.8900P0.000050.00000 
2018-01-050.895EUU.F18.8950C0.31480-0.0024032EUU.F18.8950P0.000050.00000 
2018-01-050.955EUU.F18.9550C0.25480-0.002407EUU.F18.9550P0.000050.00000 
2018-01-050.96EUU.F18.9600C0.24980-0.002407EUU.F18.9600P0.000050.00000 
2018-01-050.965EUU.F18.9650C0.24480-0.0024012EUU.F18.9650P0.000050.00000 
2018-01-050.97EUU.F18.9700C0.23980-0.002409EUU.F18.9700P0.000050.00000 
2018-01-050.975EUU.F18.9750C0.23480-0.002403EUU.F18.9750P0.000050.00000 
2018-01-050.98EUU.F18.9800C0.22980-0.002408EUU.F18.9800P0.000050.00000 
2018-01-050.985EUU.F18.9850C0.22480-0.002409EUU.F18.9850P0.000050.0000013
2018-01-050.99EUU.F18.9900C0.21980-0.0024012EUU.F18.9900P0.000050.00000 
2018-01-050.995EUU.F18.9950C0.21480-0.002403EUU.F18.9950P0.000050.00000 
2018-01-051EUU.F18.10000C0.20980-0.002402EUU.F18.10000P0.000050.00000100
2018-01-051.005EUU.F18.10050C0.20480-0.0024014EUU.F18.10050P0.000050.00000 
2018-01-051.01EUU.F18.10100C0.19980-0.0024010EUU.F18.10100P0.000050.00000 
2018-01-051.015EUU.F18.10150C0.19480-0.002407EUU.F18.10150P0.000050.0000029
2018-01-051.02EUU.F18.10200C0.18980-0.002406EUU.F18.10200P0.000050.0000074
2018-01-051.025EUU.F18.10250C0.18480-0.002406EUU.F18.10250P0.000050.00000 
2018-01-051.03EUU.F18.10300C0.17980-0.002405EUU.F18.10300P0.000050.00000 
2018-01-051.035EUU.F18.10350C0.17480-0.002403EUU.F18.10350P0.000050.0000046
2018-01-051.04EUU.F18.10400C0.16980-0.002405EUU.F18.10400P0.000050.00000 
2018-01-051.045EUU.F18.10450C0.16480-0.002405EUU.F18.10450P0.000050.00000 
2018-01-051.05EUU.F18.10500C0.15980-0.0024010EUU.F18.10500P0.000050.0000025
2018-01-051.055EUU.F18.10550C0.15480-0.002405EUU.F18.10550P0.000050.0000018
2018-01-051.06EUU.F18.10600C0.14980-0.002401EUU.F18.10600P0.000050.0000031
2018-01-051.065EUU.F18.10650C0.14480-0.002402EUU.F18.10650P0.000050.000006
2018-01-051.07EUU.F18.10700C0.13980-0.002401EUU.F18.10700P0.000050.0000081
2018-01-051.075EUU.F18.10750C0.13480-0.0024058EUU.F18.10750P0.000050.00000114
2018-01-051.08EUU.F18.10800C0.12980-0.0024046EUU.F18.10800P0.000050.00000107
2018-01-051.085EUU.F18.10850C0.12480-0.0024011EUU.F18.10850P0.000050.0000027
2018-01-051.09EUU.F18.10900C0.11980-0.00240210EUU.F18.10900P0.000050.00000161
2018-01-051.095EUU.F18.10950C0.11480-0.0024011EUU.F18.10950P0.000050.0000081
2018-01-051.1EUU.F18.11000C0.10980-0.0024053EUU.F18.11000P0.000050.00000607
2018-01-051.105EUU.F18.11050C0.10480-0.0024035EUU.F18.11050P0.000050.00000444
2018-01-051.11EUU.F18.11100C0.09980-0.0024061EUU.F18.11100P0.000050.00000429
2018-01-051.115EUU.F18.11150C0.09480-0.0024078EUU.F18.11150P0.000050.00000144
2018-01-051.12EUU.F18.11200C0.08980-0.0024050EUU.F18.11200P0.000050.00000211
2018-01-051.125EUU.F18.11250C0.08480-0.0024048EUU.F18.11250P0.000050.00000657
2018-01-051.13EUU.F18.11300C0.07980-0.0024079EUU.F18.11300P0.000050.00000562
2018-01-051.135EUU.F18.11350C0.07480-0.0024023EUU.F18.11350P0.000050.00000690
2018-01-051.14EUU.F18.11400C0.06980-0.0024027EUU.F18.11400P0.000050.000001247
2018-01-051.145EUU.F18.11450C0.06480-0.0024024EUU.F18.11450P0.000050.000001371
2018-01-051.15EUU.F18.11500C0.05980-0.0024025EUU.F18.11500P0.000050.000001343
2018-01-051.155EUU.F18.11550C0.05480-0.00240143EUU.F18.11550P0.000050.000001066
2018-01-051.16EUU.F18.11600C0.04980-0.00240207EUU.F18.11600P0.000050.000002054
2018-01-051.165EUU.F18.11650C0.04480-0.00240616EUU.F18.11650P0.000050.000003455
2018-01-051.17EUU.F18.11700C0.03980-0.002402224EUU.F18.11700P0.000050.000003869
2018-01-051.175EUU.F18.11750C0.03480-0.00240998EUU.F18.11750P0.000050.000003695
2018-01-051.18EUU.F18.11800C0.02980-0.002402061EUU.F18.11800P0.000050.000004641
2018-01-051.185EUU.F18.11850C0.02480-0.002404075EUU.F18.11850P0.000050.000004675
2018-01-051.19EUU.F18.11900C0.01980-0.002403966EUU.F18.11900P0.000050.000004868
2018-01-051.195EUU.F18.11950C0.01480-0.002403374EUU.F18.11950P0.000050.000004092
2018-01-051.2EUU.F18.12000C0.00980-0.002404199EUU.F18.12000P0.000050.000002001
2018-01-051.205EUU.F18.12050C0.00480-0.002603136EUU.F18.12050P0.00005-0.000202286
2018-01-051.21EUU.F18.12100C0.00005-0.003253522EUU.F18.12100P0.00015-0.000952052
2018-01-051.215EUU.F18.12150C0.00005-0.000953990EUU.F18.12150P0.00510+0.00130159
2018-01-051.22EUU.F18.12200C0.00005-0.000206621EUU.F18.12200P0.01010+0.0021063
2018-01-051.225EUU.F18.12250C0.000050.000004234EUU.F18.12250P0.01510+0.0022046
2018-01-051.23EUU.F18.12300C0.000050.000001883EUU.F18.12300P0.02010+0.0023018
2018-01-051.235EUU.F18.12350C0.000050.00000486EUU.F18.12350P0.02510+0.0023019
2018-01-051.24EUU.F18.12400C0.000050.000001136EUU.F18.12400P0.03010+0.0023050
2018-01-051.245EUU.F18.12450C0.000050.00000476EUU.F18.12450P0.03510+0.0023038
2018-01-051.25EUU.F18.12500C0.000050.00000513EUU.F18.12500P0.04010+0.002305
2018-01-051.255EUU.F18.12550C0.000050.00000765EUU.F18.12550P0.04510+0.0023028
2018-01-051.26EUU.F18.12600C0.000050.000001200EUU.F18.12600P0.05010+0.0023024
2018-01-051.265EUU.F18.12650C0.000050.00000499EUU.F18.12650P0.05510+0.0023021
2018-01-051.27EUU.F18.12700C0.000050.00000301EUU.F18.12700P0.06010+0.0023039
2018-01-051.275EUU.F18.12750C0.000050.00000205EUU.F18.12750P0.06510+0.0023021
2018-01-051.28EUU.F18.12800C0.000050.00000384EUU.F18.12800P0.07010+0.0023014
2018-01-051.285EUU.F18.12850C0.000050.00000513EUU.F18.12850P0.07510+0.002308
2018-01-051.29EUU.F18.12900C0.000050.00000517EUU.F18.12900P0.08010+0.0023019
2018-01-051.295EUU.F18.12950C0.000050.00000234EUU.F18.12950P0.08510+0.0023024
2018-01-051.3EUU.F18.13000C0.000050.00000383EUU.F18.13000P0.09010+0.0023019
2018-01-051.305EUU.F18.13050C0.000050.00000259EUU.F18.13050P0.09510+0.0023013
2018-01-051.31EUU.F18.13100C0.000050.00000512EUU.F18.13100P0.10010+0.0023020
2018-01-051.315EUU.F18.13150C0.000050.00000165EUU.F18.13150P0.10510+0.0023038
2018-01-051.32EUU.F18.13200C0.000050.00000157EUU.F18.13200P0.11010+0.0023036
2018-01-051.325EUU.F18.13250C0.000050.00000161EUU.F18.13250P0.11510+0.0023057
2018-01-051.33EUU.F18.13300C0.000050.0000061EUU.F18.13300P0.12010+0.002305
2018-01-051.335EUU.F18.13350C0.000050.00000205EUU.F18.13350P0.12510+0.002308
2018-01-051.34EUU.F18.13400C0.000050.0000026EUU.F18.13400P0.13010+0.0023015
2018-01-051.365EUU.F18.13650C0.000050.00000     
2018-01-051.37EUU.F18.13700C0.000050.00000     
2018-01-051.5EUU.F18.15000C0.000050.00000 EUU.F18.15000P0.29010+0.00230186

© Copyright INO.com, Inc. All Rights Reserved.