S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.15
+0.01 +0.02%
Gold
1288.835
-4.340 -0.34%
Euro
1.175900
-0.001965 -0.17%
US Dollar
93.603
+0.329 +0.35%
Strong

Options Chain EURO FX Jan 2018 (E) (CME:6E.F18.E)

MarketNameOpenHighLowLastChangePctTime
6E.F18.EEURO FX Jan 2018 (E)1.184901.184901.180701.18140-0.00405-0.34%09:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.845EUU.F18.8450C0.3439+0.3439 EUU.F18.8450P0.000050.00000 
2018-01-050.85EUU.F18.8500C0.33890+0.33890 EUU.F18.8500P0.000050.00000 
2018-01-050.855EUU.F18.8550C0.33390+0.33390 EUU.F18.8550P0.000050.00000 
2018-01-050.86EUU.F18.8600C0.32890+0.32890 EUU.F18.8600P0.000050.00000 
2018-01-050.865EUU.F18.8650C0.32390+0.32390 EUU.F18.8650P0.000050.00000 
2018-01-050.87EUU.F18.8700C0.31890+0.31890 EUU.F18.8700P0.000050.00000 
2018-01-050.875EUU.F18.8750C0.31390+0.31390 EUU.F18.8750P0.000050.00000 
2018-01-050.88EUU.F18.8800C0.30900+0.30900 EUU.F18.8800P0.000050.00000 
2018-01-050.885EUU.F18.8850C0.30400+0.30400 EUU.F18.8850P0.000050.00000 
2018-01-050.89EUU.F18.8900C0.29900+0.29900 EUU.F18.8900P0.000050.00000 
2018-01-050.895EUU.F18.8950C0.29400+0.29400 EUU.F18.8950P0.000050.00000 
2018-01-050.955EUU.F18.9550C0.23420+0.23420 EUU.F18.9550P0.000050.00000 
2018-01-050.96EUU.F18.9600C0.22920+0.22920 EUU.F18.9600P0.000050.00000 
2018-01-050.965EUU.F18.9650C0.22420+0.22420 EUU.F18.9650P0.000050.00000 
2018-01-050.97EUU.F18.9700C0.21920+0.21920 EUU.F18.9700P0.000050.00000 
2018-01-050.975EUU.F18.9750C0.21420+0.21420 EUU.F18.9750P0.000050.00000 
2018-01-050.98EUU.F18.9800C0.20920+0.20920 EUU.F18.9800P0.000050.00000 
2018-01-050.985EUU.F18.9850C0.20420+0.20420 EUU.F18.9850P0.000050.0000013
2018-01-050.99EUU.F18.9900C0.19930+0.19930 EUU.F18.9900P0.000050.00000 
2018-01-050.995EUU.F18.9950C0.19430+0.19430 EUU.F18.9950P0.000050.00000 
2018-01-051EUU.F18.10000C0.18930+0.18930 EUU.F18.10000P0.000050.00000100
2018-01-051.005EUU.F18.10050C0.18430+0.18430 EUU.F18.10050P0.000050.00000 
2018-01-051.01EUU.F18.10100C0.17930+0.17930 EUU.F18.10100P0.000050.00000 
2018-01-051.015EUU.F18.10150C0.17430+0.17430 EUU.F18.10150P0.000050.00000 
2018-01-051.02EUU.F18.10200C0.16930+0.16930 EUU.F18.10200P0.000050.0000030
2018-01-051.025EUU.F18.10250C0.16440+0.16440 EUU.F18.10250P0.000050.00000 
2018-01-051.03EUU.F18.10300C0.15940+0.15940 EUU.F18.10300P0.000050.00000 
2018-01-051.035EUU.F18.10350C0.15440+0.15440 EUU.F18.10350P0.000050.0000030
2018-01-051.04EUU.F18.10400C0.14940+0.14940 EUU.F18.10400P0.000050.00000 
2018-01-051.045EUU.F18.10450C0.14440+0.14440 EUU.F18.10450P0.000050.00000 
2018-01-051.05EUU.F18.10500C0.13940+0.13940 EUU.F18.10500P0.000050.00000 
2018-01-051.055EUU.F18.10550C0.13440+0.13440 EUU.F18.10550P0.000050.0000018
2018-01-051.06EUU.F18.10600C0.12950+0.12950 EUU.F18.10600P0.000050.0000026
2018-01-051.065EUU.F18.10650C0.12450+0.12450 EUU.F18.10650P0.000050.000006
2018-01-051.07EUU.F18.10700C0.11950+0.11950 EUU.F18.10700P0.000050.0000081
2018-01-051.075EUU.F18.10750C0.11450-0.002702EUU.F18.10750P0.000050.00000114
2018-01-051.08EUU.F18.10800C0.10950-0.002703EUU.F18.10800P0.000050.00000100
2018-01-051.085EUU.F18.10850C0.10460-0.00260 EUU.F18.10850P0.000050.0000027
2018-01-051.09EUU.F18.10900C0.09960-0.002701EUU.F18.10900P0.000050.0000053
2018-01-051.095EUU.F18.10950C0.09460-0.002701EUU.F18.10950P0.000100.0000042
2018-01-051.1EUU.F18.11000C0.08970-0.002702EUU.F18.11000P0.000150.00000616
2018-01-051.105EUU.F18.11050C0.08480-0.00270 EUU.F18.11050P0.000200.00000138
2018-01-051.11EUU.F18.11100C0.07990-0.002709EUU.F18.11100P0.000300.00000337
2018-01-051.115EUU.F18.11150C0.07500-0.002701EUU.F18.11150P0.000400.0000097
2018-01-051.12EUU.F18.11200C0.07020-0.002601EUU.F18.11200P0.00060+0.00010245
2018-01-051.125EUU.F18.11250C0.06540-0.002608EUU.F18.11250P0.00080+0.00010216
2018-01-051.13EUU.F18.11300C0.06070-0.002601EUU.F18.11300P0.001000.00000620
2018-01-051.135EUU.F18.11350C0.05600-0.002601EUU.F18.11350P0.00140+0.00010294
2018-01-051.14EUU.F18.11400C0.05140-0.002603EUU.F18.11400P0.00180+0.00010458
2018-01-051.145EUU.F18.11450C0.04700-0.0025022EUU.F18.11450P0.00230+0.00010294
2018-01-051.15EUU.F18.11500C0.04260-0.0026010EUU.F18.11500P0.00290+0.00010653
2018-01-051.155EUU.F18.11550C0.03850-0.0024022EUU.F18.11550P0.00370+0.00020156
2018-01-051.16EUU.F18.11600C0.03440-0.0025017EUU.F18.11600P0.00470+0.00020404
2018-01-051.165EUU.F18.11650C0.03060-0.0024015EUU.F18.11650P0.00590+0.00030260
2018-01-051.17EUU.F18.11700C0.02700-0.002308EUU.F18.11700P0.00840+0.00110691
2018-01-051.175EUU.F18.11750C0.02370-0.00220172EUU.F18.11750P0.00980+0.00090641
2018-01-051.18EUU.F18.11800C0.02060-0.00210395EUU.F18.11800P0.01080+0.00060712
2018-01-051.185EUU.F18.11850C0.01780-0.00200132EUU.F18.11850P0.01300+0.00070600
2018-01-051.19EUU.F18.11900C0.01530-0.00180648EUU.F18.11900P0.01550+0.00090485
2018-01-051.195EUU.F18.11950C0.01300-0.00170121EUU.F18.11950P0.01820+0.00100256
2018-01-051.2EUU.F18.12000C0.01010-0.00100619EUU.F18.12000P0.02130+0.00120178
2018-01-051.205EUU.F18.12050C0.00940-0.00140214EUU.F18.12050P0.02460+0.00130273
2018-01-051.21EUU.F18.12100C0.00800-0.00120536EUU.F18.12100P0.02810+0.0015099
2018-01-051.215EUU.F18.12150C0.00670-0.00110333EUU.F18.12150P0.03180+0.00160114
2018-01-051.22EUU.F18.12200C0.00560-0.00100418EUU.F18.12200P0.03580+0.0018071
2018-01-051.225EUU.F18.12250C0.00470-0.00090888EUU.F18.12250P0.03980+0.0018038
2018-01-051.23EUU.F18.12300C0.00320-0.00070346EUU.F18.12300P0.04400+0.0019015
2018-01-051.235EUU.F18.12350C0.00330-0.00060162EUU.F18.12350P0.04830+0.0020016
2018-01-051.24EUU.F18.12400C0.00270-0.00060506EUU.F18.12400P0.05280+0.0021038
2018-01-051.245EUU.F18.12450C0.00220-0.00060216EUU.F18.12450P0.05730+0.0022025
2018-01-051.25EUU.F18.12500C0.00180-0.00050401EUU.F18.12500P0.06190+0.002202
2018-01-051.255EUU.F18.12550C0.00150-0.00040412EUU.F18.12550P0.06650+0.002202
2018-01-051.26EUU.F18.12600C0.00120-0.00040438EUU.F18.12600P0.07120+0.002304
2018-01-051.265EUU.F18.12650C0.00100-0.00030149EUU.F18.12650P0.07600+0.0024014
2018-01-051.27EUU.F18.12700C0.00080-0.00030267EUU.F18.12700P0.08080+0.002401
2018-01-051.275EUU.F18.12750C0.00070-0.0002097EUU.F18.12750P0.08570+0.002507
2018-01-051.28EUU.F18.12800C0.00045-0.00015192EUU.F18.12800P0.09050+0.002501
2018-01-051.285EUU.F18.12850C0.00050-0.00010115EUU.F18.12850P0.09540+0.00250 
2018-01-051.29EUU.F18.12900C0.00040-0.00010202EUU.F18.12900P0.10030+0.00250 
2018-01-051.295EUU.F18.12950C0.00035-0.00010105EUU.F18.12950P0.10530+0.002704
2018-01-051.3EUU.F18.13000C0.00030-0.00005279EUU.F18.13000P0.11020+0.002601
2018-01-051.305EUU.F18.13050C0.00025-0.00005109EUU.F18.13050P0.11510+0.002603
2018-01-051.31EUU.F18.13100C0.00020-0.00005556EUU.F18.13100P0.12010+0.002707
2018-01-051.315EUU.F18.13150C0.000200.0000067EUU.F18.13150P0.12500+0.002603
2018-01-051.32EUU.F18.13200C0.000150.00000156EUU.F18.13200P0.13000+0.002709
2018-01-051.325EUU.F18.13250C0.000150.00000161EUU.F18.13250P0.13500+0.0027012
2018-01-051.33EUU.F18.13300C0.000100.0000040    
2018-01-051.335EUU.F18.13350C0.000100.00000205EUU.F18.13350P0.14490+0.00270 
2018-01-051.34EUU.F18.13400C0.000100.0000026EUU.F18.13400P0.14990+0.00270 
2018-01-051.5EUU.F18.15000C0.000050.00000 EUU.F18.15000P0.30940+0.30940 

© Copyright INO.com, Inc. All Rights Reserved.