S&P 500
2667.73
+7.74 +0.29%
Dow Indu
24529.23
+143.20 +0.59%
Nasdaq
6876.29
+1.21 +0.02%
Crude Oil
57.15
-0.84 -1.45%
Gold
1237.545
-6.830 -0.55%
Euro
1.172685
-0.004390 -0.37%
US Dollar
94.165
+0.234 +0.25%
Weak

Options Chain CANADIAN $ Oct 2017 (E) (CME:6C.V17.E)

MarketNameOpenHighLowLastChangePctTime
6C.V17.ECANADIAN $ Oct 2017 (E)0.801000.801000.797450.79635-0.00225-0.28%set 10:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-060.61CAU.V17.6100C0.1884+0.0027 CAU.V17.6100P0.000050.00000 
2017-10-060.615CAU.V17.6150C0.18340+0.00270 CAU.V17.6150P0.000050.00000 
2017-10-060.62CAU.V17.6200C0.17840+0.00270 CAU.V17.6200P0.000050.00000 
2017-10-060.625CAU.V17.6250C0.17340+0.00270 CAU.V17.6250P0.000050.00000 
2017-10-060.63CAU.V17.6300C0.16840+0.00270 CAU.V17.6300P0.000050.00000 
2017-10-060.635CAU.V17.6350C0.16340+0.00270 CAU.V17.6350P0.000050.00000 
2017-10-060.64CAU.V17.6400C0.15840+0.00270 CAU.V17.6400P0.000050.00000 
2017-10-060.645CAU.V17.6450C0.15340+0.00270 CAU.V17.6450P0.000050.00000 
2017-10-060.65CAU.V17.6500C0.14840+0.00270 CAU.V17.6500P0.000050.00000 
2017-10-060.655CAU.V17.6550C0.14340+0.00270 CAU.V17.6550P0.000050.00000 
2017-10-060.66CAU.V17.6600C0.13840+0.00270 CAU.V17.6600P0.000050.00000 
2017-10-060.665CAU.V17.6650C0.13340+0.00270 CAU.V17.6650P0.000050.00000 
2017-10-060.67CAU.V17.6700C0.12840+0.00270 CAU.V17.6700P0.000050.00000 
2017-10-060.675CAU.V17.6750C0.12340+0.00270 CAU.V17.6750P0.000050.0000050
2017-10-060.68CAU.V17.6800C0.11840+0.00270 CAU.V17.6800P0.000050.00000 
2017-10-060.685CAU.V17.6850C0.11340+0.00270 CAU.V17.6850P0.000050.000006
2017-10-060.69CAU.V17.6900C0.10840+0.00270 CAU.V17.6900P0.000050.00000 
2017-10-060.695CAU.V17.6950C0.10340+0.00270 CAU.V17.6950P0.000050.00000432
2017-10-060.7CAU.V17.7000C0.09840+0.00270 CAU.V17.7000P0.000050.0000050
2017-10-060.705CAU.V17.7050C0.09340+0.00270 CAU.V17.7050P0.000050.0000012
2017-10-060.71CAU.V17.7100C0.08840+0.00270 CAU.V17.7100P0.000050.0000016
2017-10-060.715CAU.V17.7150C0.08340+0.002703CAU.V17.7150P0.000050.00000248
2017-10-060.72CAU.V17.7200C0.07840+0.002701CAU.V17.7200P0.000050.0000092
2017-10-060.725CAU.V17.7250C0.07340+0.002702CAU.V17.7250P0.000050.00000114
2017-10-060.73CAU.V17.7300C0.06840+0.00270 CAU.V17.7300P0.000050.00000237
2017-10-060.735CAU.V17.7350C0.06340+0.00270 CAU.V17.7350P0.000050.0000098
2017-10-060.74CAU.V17.7400C0.05840+0.002702CAU.V17.7400P0.000050.0000083
2017-10-060.745CAU.V17.7450C0.05340+0.00270106CAU.V17.7450P0.000050.0000063
2017-10-060.75CAU.V17.7500C0.04840+0.0027069CAU.V17.7500P0.000050.00000352
2017-10-060.755CAU.V17.7550C0.04340+0.0027043CAU.V17.7550P0.000050.00000423
2017-10-060.76CAU.V17.7600C0.03840+0.00270105CAU.V17.7600P0.000050.00000484
2017-10-060.765CAU.V17.7650C0.03340+0.0027077CAU.V17.7650P0.000050.00000542
2017-10-060.77CAU.V17.7700C0.02840+0.00270120CAU.V17.7700P0.000050.000001619
2017-10-060.775CAU.V17.7750C0.02340+0.00260210CAU.V17.7750P0.000050.00000920
2017-10-060.78CAU.V17.7800C0.01840+0.00260173CAU.V17.7800P0.000050.000001094
2017-10-060.785CAU.V17.7850C0.01340+0.00260430CAU.V17.7850P0.000050.000001937
2017-10-060.79CAU.V17.7900C0.00840+0.00230686CAU.V17.7900P0.00005-0.000251940
2017-10-060.795CAU.V17.7950C0.00340+0.00120832CAU.V17.7950P0.00005-0.001351283
2017-10-060.8CAU.V17.8000C0.00005-0.000352383CAU.V17.8000P0.00160-0.003102077
2017-10-060.805CAU.V17.8050C0.000050.000002126CAU.V17.8050P0.00660-0.00270739
2017-10-060.81CAU.V17.8100C0.000050.000002541CAU.V17.8100P0.01160-0.00270944
2017-10-060.815CAU.V17.8150C0.000050.000001698CAU.V17.8150P0.01660-0.00260704
2017-10-060.82CAU.V17.8200C0.000050.000001885CAU.V17.8200P0.02160-0.002601831
2017-10-060.825CAU.V17.8250C0.000050.000001909CAU.V17.8250P0.02660-0.00260523
2017-10-060.83CAU.V17.8300C0.000050.000001348CAU.V17.8300P0.03160-0.00260142
2017-10-060.835CAU.V17.8350C0.000050.00000692CAU.V17.8350P0.03660-0.002602
2017-10-060.84CAU.V17.8400C0.000050.00000492CAU.V17.8400P0.04160-0.002609
2017-10-060.845CAU.V17.8450C0.000050.00000325CAU.V17.8450P0.04660-0.00260 
2017-10-060.85CAU.V17.8500C0.000050.00000340CAU.V17.8500P0.05160-0.00260 
2017-10-060.855CAU.V17.8550C0.000050.0000076CAU.V17.8550P0.05660-0.00260 
2017-10-060.86CAU.V17.8600C0.000050.00000123CAU.V17.8600P0.06160-0.00260 
2017-10-060.865CAU.V17.8650C0.000050.00000 CAU.V17.8650P0.06660-0.002601
2017-10-060.87CAU.V17.8700C0.000050.000001CAU.V17.8700P0.07160-0.00260 
2017-10-060.875CAU.V17.8750C0.000050.00000 CAU.V17.8750P0.07660-0.00260 
2017-10-060.88CAU.V17.8800C0.000050.000001CAU.V17.8800P0.08160-0.00260 
2017-10-060.885CAU.V17.8850C0.000050.00000 CAU.V17.8850P0.08660-0.00260 
2017-10-060.89CAU.V17.8900C0.000050.00000 CAU.V17.8900P0.09160-0.00260 
2017-10-060.895CAU.V17.8950C0.000050.00000 CAU.V17.8950P0.09660-0.00260 
2017-10-060.9CAU.V17.9000C0.000050.00000 CAU.V17.9000P0.10160-0.00260 
2017-10-060.905CAU.V17.9050C0.000050.00000 CAU.V17.9050P0.10660-0.00260 
2017-10-060.91CAU.V17.9100C0.000050.00000 CAU.V17.9100P0.11160-0.00260 
2017-10-060.915CAU.V17.9150C0.000050.00000 CAU.V17.9150P0.11660-0.00260 
2017-10-060.92CAU.V17.9200C0.000050.00000 CAU.V17.9200P0.12160-0.00260 
2017-10-060.925CAU.V17.9250C0.000050.00000 CAU.V17.9250P0.12660-0.00260 
2017-10-060.93CAU.V17.9300C0.000050.00000 CAU.V17.9300P0.13160-0.00260 
2017-10-060.935CAU.V17.9350C0.000050.00000 CAU.V17.9350P0.13660-0.00260 
2017-10-060.94CAU.V17.9400C0.000050.00000 CAU.V17.9400P0.14160-0.00260 
2017-10-060.945CAU.V17.9450C0.000050.00000 CAU.V17.9450P0.14660-0.00260 
2017-10-060.95CAU.V17.9500C0.000050.00000 CAU.V17.9500P0.15160-0.00260 

© Copyright INO.com, Inc. All Rights Reserved.