S&P 500
2774.70
-10.00 -0.36%
Dow Indu
25855.56
-98.88 -0.38%
Nasdaq
7457.98
-31.09 -0.42%
Crude Oil
57.12
-0.04 -0.07%
Gold
1332.525
-7.425 -0.55%
Euro
1.134225
-0.000925 -0.08%
US Dollar
96.587
+0.076 +0.08%
Weak

Options Chain CANADIAN $ Jan 2019 (CME:6C.F19)

MarketNameOpenHighLowLastChangePctTime
6C.F19CANADIAN $ Jan 20190.754400.754400.752800.75495+0.00040+0.05%10:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.615CAU.F19.6150C12.16  CAU.F19.6150P0.00005  
0.62CAU.F19.6200C12.27000  CAU.F19.6200P0.00005  
0.625CAU.F19.6250C12.93000  CAU.F19.6250P0.00005  
2019-01-040.63CAU.F19.6300C11.81000  CAU.F19.6300P0.00005  
2019-01-040.635CAU.F19.6350C11.31000  CAU.F19.6350P0.00005  
2019-01-040.64CAU.F19.6400C10.81000  CAU.F19.6400P0.00005  
2019-01-040.645CAU.F19.6450C10.32000  CAU.F19.6450P0.00005  
2019-01-040.65CAU.F19.6500C9.82000  CAU.F19.6500P0.00005  
2019-01-040.655CAU.F19.6550C9.32000  CAU.F19.6550P0.00005  
2019-01-040.66CAU.F19.6600C8.82000  CAU.F19.6600P0.00005  
2019-01-040.665CAU.F19.6650C8.32000  CAU.F19.6650P0.00005  
2019-01-040.67CAU.F19.6700C7.82000  CAU.F19.6700P0.00005  
2019-01-040.675CAU.F19.6750C7.32000  CAU.F19.6750P0.00005  
2019-01-040.68CAU.F19.6800C6.82000  CAU.F19.6800P0.00005  
2019-01-040.685CAU.F19.6850C6.32000  CAU.F19.6850P0.00005  
2019-01-040.69CAU.F19.6900C5.82000  CAU.F19.6900P0.00005  
2019-01-040.695CAU.F19.6950C5.33000  CAU.F19.6950P0.00005  
2019-01-040.7CAU.F19.7000C4.83000  CAU.F19.7000P0.00005 4
2019-01-040.705CAU.F19.7050C4.33000-0.000902CAU.F19.7050P0.00500 5
2019-01-040.71CAU.F19.7100C3.83000-0.000902CAU.F19.7100P0.005000.0000023
2019-01-040.715CAU.F19.7150C3.34000+0.000501CAU.F19.7150P0.010000.0000031
2019-01-040.72CAU.F19.7200C2.85000+0.001203CAU.F19.7200P0.02000-0.00010974
2019-01-040.725CAU.F19.7250C2.37000+0.003701CAU.F19.7250P0.04000-0.00005800
2019-01-040.73CAU.F19.7300C1.91000+0.0021020CAU.F19.7300P0.07000-0.00025546
2019-01-040.735CAU.F19.7350C1.47000+0.002001CAU.F19.7350P0.14000-0.00110532
2019-01-040.74CAU.F19.7400C1.07000+0.003503CAU.F19.7400P0.24000-0.000501484
2019-01-040.745CAU.F19.7450C0.73000+0.001603CAU.F19.7450P0.40000-0.002801076
2019-01-040.75CAU.F19.7500C0.46000-0.00020518CAU.F19.7500P0.63000-0.00520820
2019-01-040.755CAU.F19.7550C0.27000+0.000051025CAU.F19.7550P0.93000-0.00420758
2019-01-040.76CAU.F19.7600C0.150000.000001267CAU.F19.7600P1.31000-0.00020667
2019-01-040.765CAU.F19.7650C0.080000.000001034CAU.F19.7650P1.74000+0.00050250
2019-01-040.77CAU.F19.7700C0.035000.00000588CAU.F19.7700P2.20000+0.00060262
2019-01-040.775CAU.F19.7750C0.015000.00000966CAU.F19.7750P2.68000+0.0007026
2019-01-040.78CAU.F19.7800C0.010000.00000517CAU.F19.7800P3.17000+0.0007011
2019-01-040.785CAU.F19.7850C0.00500-0.00005228CAU.F19.7850P3.66000+0.000807
2019-01-040.79CAU.F19.7900C0.00500-0.00005355CAU.F19.7900P4.16000+0.000805
2019-01-040.795CAU.F19.7950C0.00005-0.00005515CAU.F19.7950P4.66000+0.000901
2019-01-040.8CAU.F19.8000C0.00005-0.00005237CAU.F19.8000P5.16000+0.000901
2019-01-040.805CAU.F19.8050C0.000050.0000052CAU.F19.8050P5.65000+0.000901
2019-01-040.81CAU.F19.8100C0.00005-0.0000525CAU.F19.8100P6.15000  
2019-01-040.815CAU.F19.8150C0.000050.000002CAU.F19.8150P6.65000+0.000906
2019-01-040.82CAU.F19.8200C0.000050.0000019CAU.F19.8200P7.15000+0.000909
2019-01-040.825CAU.F19.8250C0.000050.00000245CAU.F19.8250P7.65000+0.0009014
2019-01-040.83CAU.F19.8300C0.000050.00000299CAU.F19.8300P8.15000  
2019-01-040.835CAU.F19.8350C0.000050.0000030CAU.F19.8350P8.65000  
2019-01-040.84CAU.F19.8400C0.00005  CAU.F19.8400P9.15000  
2019-01-040.845CAU.F19.8450C0.00005 1CAU.F19.8450P9.65000  
2019-01-040.85CAU.F19.8500C0.00005  CAU.F19.8500P10.15000  
2019-01-040.855CAU.F19.8550C0.00005  CAU.F19.8550P10.65000  
2019-01-040.86CAU.F19.8600C0.00005  CAU.F19.8600P11.14000  
2019-01-040.865CAU.F19.8650C0.00005  CAU.F19.8650P11.64000  
2019-01-040.87CAU.F19.8700C0.00005  CAU.F19.8700P12.14000  
2019-01-040.875CAU.F19.8750C0.00005  CAU.F19.8750P12.64000  
2019-01-040.88CAU.F19.8800C0.00005  CAU.F19.8800P13.14000  
2019-01-040.885CAU.F19.8850C0.00005  CAU.F19.8850P13.64000  
2019-01-040.89CAU.F19.8900C0.00005  CAU.F19.8900P14.14000  
2019-01-040.895CAU.F19.8950C0.00005  CAU.F19.8950P14.64000  
2019-01-040.9CAU.F19.9000C0.00005  CAU.F19.9000P15.14000  
2019-01-040.905CAU.F19.9050C0.00005  CAU.F19.9050P15.64000  
2019-01-040.91CAU.F19.9100C0.00005  CAU.F19.9100P16.14000  
2019-01-040.915CAU.F19.9150C0.00005  CAU.F19.9150P16.63000  
2019-01-040.92CAU.F19.9200C0.00005  CAU.F19.9200P17.13000  

© Copyright INO.com, Inc. All Rights Reserved.