S&P 500
2664.88
+4.89 +0.18%
Dow Indu
24486.95
+100.92 +0.41%
Nasdaq
6876.89
+1.81 +0.03%
Crude Oil
57.83
-0.16 -0.28%
Gold
1242.895
-1.480 -0.12%
Euro
1.175760
-0.001315 -0.11%
US Dollar
94.165
+0.234 +0.25%
Strong

Options Chain AUSTRALIAN $ Oct 2017 (E) (CME:6A.V17.E)

MarketNameOpenHighLowLastChangePctTime
6A.V17.EAUSTRALIAN $ Oct 2017 (E)0.78360.78440.78280.7865-0.0018-0.23%set 10:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-060.605ADU.V17.6050C0.1717-0.0016 ADU.V17.6050P0.000050.00000 
2017-10-060.61ADU.V17.6100C0.16670-0.00160 ADU.V17.6100P0.000050.00000 
2017-10-060.615ADU.V17.6150C0.16170-0.00160 ADU.V17.6150P0.000050.0000010
2017-10-060.62ADU.V17.6200C0.15670-0.00160 ADU.V17.6200P0.000050.00000 
2017-10-060.625ADU.V17.6250C0.15170-0.00160 ADU.V17.6250P0.000050.00000 
2017-10-060.63ADU.V17.6300C0.14670-0.00160 ADU.V17.6300P0.000050.0000020
2017-10-060.635ADU.V17.6350C0.14170-0.00160 ADU.V17.6350P0.000050.00000 
2017-10-060.64ADU.V17.6400C0.13670-0.00160 ADU.V17.6400P0.000050.000001
2017-10-060.645ADU.V17.6450C0.13170-0.00160 ADU.V17.6450P0.000050.00000 
2017-10-060.65ADU.V17.6500C0.12670-0.00160 ADU.V17.6500P0.000050.0000076
2017-10-060.655ADU.V17.6550C0.12170-0.00160 ADU.V17.6550P0.000050.0000010
2017-10-060.66ADU.V17.6600C0.11670-0.00160 ADU.V17.6600P0.000050.0000043
2017-10-060.665ADU.V17.6650C0.11170-0.00160 ADU.V17.6650P0.000050.0000033
2017-10-060.67ADU.V17.6700C0.10670-0.00160 ADU.V17.6700P0.000050.0000055
2017-10-060.675ADU.V17.6750C0.10170-0.00160 ADU.V17.6750P0.000050.000002
2017-10-060.68ADU.V17.6800C0.09670-0.00160 ADU.V17.6800P0.000050.0000042
2017-10-060.685ADU.V17.6850C0.09170-0.00160 ADU.V17.6850P0.000050.0000055
2017-10-060.69ADU.V17.6900C0.08670-0.00160 ADU.V17.6900P0.000050.0000040
2017-10-060.695ADU.V17.6950C0.08170-0.00160 ADU.V17.6950P0.000050.000003
2017-10-060.7ADU.V17.7000C0.07670-0.00160 ADU.V17.7000P0.000050.0000042
2017-10-060.705ADU.V17.7050C0.07170-0.00160 ADU.V17.7050P0.000050.0000076
2017-10-060.71ADU.V17.7100C0.06670-0.00160 ADU.V17.7100P0.000050.0000095
2017-10-060.715ADU.V17.7150C0.06170-0.00160 ADU.V17.7150P0.000050.00000129
2017-10-060.72ADU.V17.7200C0.05670-0.00160 ADU.V17.7200P0.000050.00000412
2017-10-060.725ADU.V17.7250C0.05170-0.00160 ADU.V17.7250P0.000050.00000105
2017-10-060.73ADU.V17.7300C0.04670-0.001601ADU.V17.7300P0.000050.00000352
2017-10-060.735ADU.V17.7350C0.04170-0.0016032ADU.V17.7350P0.000050.00000119
2017-10-060.74ADU.V17.7400C0.03670-0.0016035ADU.V17.7400P0.000050.00000129
2017-10-060.745ADU.V17.7450C0.03170-0.0016021ADU.V17.7450P0.000050.00000119
2017-10-060.75ADU.V17.7500C0.02670-0.00160134ADU.V17.7500P0.000050.00000255
2017-10-060.755ADU.V17.7550C0.02170-0.0016097ADU.V17.7550P0.000050.00000234
2017-10-060.76ADU.V17.7600C0.01670-0.00160119ADU.V17.7600P0.000050.000002480
2017-10-060.765ADU.V17.7650C0.01170-0.0016097ADU.V17.7650P0.000050.00000994
2017-10-060.77ADU.V17.7700C0.00670-0.0016073ADU.V17.7700P0.000050.000001660
2017-10-060.775ADU.V17.7750C0.00170-0.00210454ADU.V17.7750P0.00005-0.000401657
2017-10-060.78ADU.V17.7800C0.00005-0.000851159ADU.V17.7800P0.00330+0.000701683
2017-10-060.785ADU.V17.7850C0.00005-0.000101045ADU.V17.7850P0.00830+0.00140662
2017-10-060.79ADU.V17.7900C0.000050.00000918ADU.V17.7900P0.01330+0.00160981
2017-10-060.795ADU.V17.7950C0.000050.00000828ADU.V17.7950P0.01830+0.001601816
2017-10-060.8ADU.V17.8000C0.000050.00000963ADU.V17.8000P0.02330+0.00160411
2017-10-060.805ADU.V17.8050C0.000050.00000816ADU.V17.8050P0.02830+0.00160252
2017-10-060.81ADU.V17.8100C0.000050.00000780ADU.V17.8100P0.03330+0.00160121
2017-10-060.815ADU.V17.8150C0.000050.00000780ADU.V17.8150P0.03830+0.0016012
2017-10-060.82ADU.V17.8200C0.000050.000002051ADU.V17.8200P0.04330+0.001602
2017-10-060.825ADU.V17.8250C0.000050.00000379ADU.V17.8250P0.04830+0.001604
2017-10-060.83ADU.V17.8300C0.000050.00000391ADU.V17.8300P0.05330+0.00160 
2017-10-060.835ADU.V17.8350C0.000050.00000121ADU.V17.8350P0.05830+0.00160 
2017-10-060.84ADU.V17.8400C0.000050.00000164ADU.V17.8400P0.06330+0.00160 
2017-10-060.845ADU.V17.8450C0.000050.0000062ADU.V17.8450P0.06830+0.00160 
2017-10-060.85ADU.V17.8500C0.000050.0000080ADU.V17.8500P0.07330+0.001601
2017-10-060.855ADU.V17.8550C0.000050.0000060ADU.V17.8550P0.07830+0.00160 
2017-10-060.86ADU.V17.8600C0.000050.00000100ADU.V17.8600P0.08330+0.00160 
2017-10-060.865ADU.V17.8650C0.000050.0000070ADU.V17.8650P0.08830+0.001601
2017-10-060.87ADU.V17.8700C0.000050.000001ADU.V17.8700P0.09330+0.001601
2017-10-060.875ADU.V17.8750C0.000050.000002ADU.V17.8750P0.09830+0.00160 
2017-10-060.88ADU.V17.8800C0.000050.000001ADU.V17.8800P0.10330+0.00160 
2017-10-060.885ADU.V17.8850C0.000050.0000070ADU.V17.8850P0.10830+0.00160 
2017-10-060.89ADU.V17.8900C0.000050.00000 ADU.V17.8900P0.11330+0.00160 
2017-10-060.895ADU.V17.8950C0.000050.00000 ADU.V17.8950P0.11830+0.00160 
2017-10-060.9ADU.V17.9000C0.000050.00000 ADU.V17.9000P0.12330+0.00160 
2017-10-060.905ADU.V17.9050C0.000050.00000 ADU.V17.9050P0.12830+0.00160 
2017-10-060.91ADU.V17.9100C0.000050.00000 ADU.V17.9100P0.13330+0.00160 
2017-10-060.915ADU.V17.9150C0.000050.00000 ADU.V17.9150P0.13830+0.00160 

© Copyright INO.com, Inc. All Rights Reserved.